NYSE · ALK

Alaska Air Group, Inc.

Industrials · Airlines, Airports & Air Services

$35.71

Down-$0.44 (-1.22%)

Updated Nov 2, 2026, 7:39 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALK

ALK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.23	$35.8475	$34.48	$35.71	2.98M
Oct 29, 2026	$36.09	$36.65	$35.81	$36.15	2.06M
Oct 28, 2026	$35.91	$36.05	$35.27	$35.58	3.21M
Oct 27, 2026	$35.50	$36.05	$34.68	$35.91	3.03M
Oct 26, 2026	$34.53	$35.36	$34.37	$34.95	3.82M
Oct 23, 2026	$34.30	$34.78	$33.425	$34.40	4.07M
Oct 22, 2026	$32.60	$35.66	$32.325	$35.38	7.53M
Oct 21, 2026	$33.84	$35.86	$33.20	$33.54	11.49M
Oct 20, 2026	$33.79	$35.92	$33.79	$34.36	9.37M
Oct 19, 2026	$35.63	$35.8579	$33.725	$33.98	6.27M
Oct 16, 2026	$36.48	$37.005	$34.88	$35.13	4.07M
Oct 15, 2026	$36.06	$36.69	$35.645	$36.50	2.8M
Oct 14, 2026	$37.42	$37.42	$35.63	$35.73	4M
Oct 13, 2026	$38.28	$38.70	$37.16	$37.81	3.39M
Oct 12, 2026	$38.83	$39.66	$38.06	$38.06	2.26M
Oct 9, 2026	$39.10	$39.49	$38.37	$39.36	3.44M
Oct 8, 2026	$38.75	$39.74	$38.74	$39.52	3.81M
Oct 7, 2026	$39.23	$39.64	$38.78	$39.59	2.76M
Oct 6, 2026	$39.90	$40.92	$39.40	$39.89	3.38M
Oct 5, 2026	$39.50	$39.90	$39.1224	$39.19	2.88M