NYSE · ALK

Alaska Air Group, Inc.

Industrials · Airlines, Airports & Air Services

$35.13

Down-$1.37 (-3.75%)

Updated Oct 18, 2026, 4:08 AM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALK

ALK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ALK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$36.48	$37.005	$34.88	$35.13	4.07M
Oct 15, 2026	$36.06	$36.69	$35.645	$36.50	2.8M
Oct 14, 2026	$37.42	$37.42	$35.63	$35.73	4M
Oct 13, 2026	$38.28	$38.70	$37.16	$37.81	3.39M
Oct 12, 2026	$38.83	$39.66	$38.06	$38.06	2.26M
Oct 9, 2026	$39.10	$39.49	$38.37	$39.36	3.44M
Oct 8, 2026	$38.75	$39.74	$38.74	$39.52	3.81M
Oct 7, 2026	$39.23	$39.64	$38.78	$39.59	2.76M
Oct 6, 2026	$39.90	$40.92	$39.40	$39.89	3.38M
Oct 5, 2026	$39.50	$39.90	$39.1224	$39.19	2.88M
Oct 2, 2026	$40.31	$40.655	$39.22	$39.53	2.66M
Oct 1, 2026	$38.56	$39.58	$38.41	$39.49	2.86M
Sep 30, 2026	$39.57	$40.06	$38.26	$38.70	4.6M
Sep 29, 2026	$40.30	$40.50	$39.33	$39.93	3.86M
Sep 28, 2026	$40.12	$40.69	$39.52	$39.70	3.65M
Sep 25, 2026	$40.80	$41.54	$40.265	$40.94	2.41M
Sep 24, 2026	$39.50	$40.87	$38.85	$40.03	3.78M
Sep 23, 2026	$41.25	$42.0617	$39.50	$39.70	4.08M
Sep 22, 2026	$43.58	$43.58	$41.70	$41.91	2.9M
Sep 21, 2026	$41.98	$41.98	$40.96	$41.90	2.36M