institutional
AM
NYSE · AMD
Advanced Micro Devices, Inc.
Technology · Semiconductors
$476.67
Down-$5.98 (-1.25%)
Updated Aug 28, 2026, 5:10 PM
SID Score
6.8/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 326.42B
- P/E ratio
- 75.28
- Dividend yield
- 0.00%
- 52-week range
- $188.22 – $584.73
- Volume
- 16.45M
- Avg. volume
- 35.64M
Price performance
AMD price history
1M range · 21 trading sessions · Daily adjusted prices
AMD closed at $476.67 after 21 trading sessions, down 1.80% for the selected period.
- Last close
- $476.67
- Period change
- -1.80%
- Period low
- $456.75
- Period high
- $518.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $481.50 | $483.00 | $469.63 | $476.67 | 16.45M |
| Aug 26, 2026 | $475.07 | $491.12 | $474.58 | $480.93 | 14.35M |
| Aug 25, 2026 | $474.20 | $481.50 | $469.07 | $479.18 | 19M |
| Aug 24, 2026 | $468.54 | $468.54 | $451.00 | $456.745 | 16.6M |
| Aug 21, 2026 | $476.495 | $477.36 | $462.111 | $473.25 | 14.34M |
| Aug 20, 2026 | $465.67 | $475.5299 | $460.27 | $469.455 | 15.18M |
| Aug 19, 2026 | $486.08 | $487.005 | $462.55 | $466.42 | 19.21M |
| Aug 18, 2026 | $487.56 | $491.81 | $474.975 | $484.39 | 23.72M |
| Aug 17, 2026 | $514.16 | $517.3493 | $504.52 | $506.00 | 20.06M |
| Aug 14, 2026 | $487.60 | $514.67 | $483.20 | $514.39 | 25.57M |
| Aug 13, 2026 | $483.00 | $497.99 | $481.00 | $483.01 | 18.76M |
| Aug 12, 2026 | $488.32 | $491.6899 | $480.88 | $482.93 | 18.63M |
| Aug 11, 2026 | $474.75 | $475.99 | $463.21 | $474.32 | 18.05M |
| Aug 10, 2026 | $477.09 | $483.36 | $469.29 | $469.56 | 19.66M |
| Aug 7, 2026 | $497.94 | $498.99 | $476.06 | $483.36 | 26.62M |
| Aug 6, 2026 | $471.75 | $496.72 | $469.50 | $489.28 | 24.68M |
| Aug 5, 2026 | $484.495 | $502.00 | $478.20 | $482.05 | 49.62M |
| Aug 4, 2026 | $504.00 | $530.13 | $502.20 | $518.58 | 48.46M |
| Aug 3, 2026 | $461.79 | $490.9464 | $455.30 | $484.64 | 24.48M |
| Jul 31, 2026 | $510.275 | $515.62 | $475.76 | $476.15 | 26.62M |
| Jul 30, 2026 | $460.00 | $498.20 | $457.68 | $485.39 | 36.94M |
Latest AMD news
The latest Smart Investors Daily articles mentioning AMD.
Stock researchCompany · Financials
Loading stock research…