NYSE · AMTB

Amerant Bancorp Inc.

Financial Services · Banks - Regional

$28.67

Down-$0.39 (-1.34%)

Updated Oct 8, 2026, 5:29 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMTB

AMTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AMTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$28.72	$28.915	$28.50	$28.67	249.16K
Oct 6, 2026	$29.44	$29.58	$29.03	$29.06	206.86K
Oct 5, 2026	$29.67	$29.79	$29.09	$29.25	225.63K
Oct 2, 2026	$29.59	$30.04	$29.31	$29.56	282.67K
Oct 1, 2026	$28.46	$29.40	$28.24	$29.36	425.73K
Sep 30, 2026	$29.16	$29.53	$28.585	$28.67	459.37K
Sep 29, 2026	$29.47	$29.585	$28.88	$29.13	253.11K
Sep 28, 2026	$29.55	$29.765	$29.10	$29.30	324.51K
Sep 25, 2026	$29.46	$29.79	$29.26	$29.57	330.3K
Sep 24, 2026	$28.86	$29.51	$28.84	$29.30	384.23K
Sep 23, 2026	$29.13	$29.315	$28.68	$28.69	258.68K
Sep 22, 2026	$30.04	$30.08	$29.19	$29.19	343.38K
Sep 21, 2026	$29.99	$30.2399	$29.54	$29.54	387.36K
Sep 18, 2026	$29.41	$29.905	$28.85	$29.80	672.11K
Sep 17, 2026	$29.65	$29.83	$28.84	$29.58	409.07K
Sep 16, 2026	$29.83	$29.86	$28.87	$29.42	626.07K
Sep 15, 2026	$29.51	$29.89	$28.51	$29.85	369.23K
Sep 14, 2026	$29.27	$29.61	$29.05	$29.54	330.36K
Sep 11, 2026	$29.66	$29.715	$29.04	$29.32	272.48K
Sep 10, 2026	$28.91	$29.30	$28.52	$29.26	267.04K
Sep 9, 2026	$28.77	$29.275	$28.57	$28.88	211.6K