NYSE · AMTB

Amerant Bancorp Inc.

Financial Services · Banks - Regional

$29.94

Up+$0.04 (+0.13%)

Updated Nov 2, 2026, 11:45 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMTB

AMTB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.88	$30.05	$29.525	$29.94	602.89K
Oct 29, 2026	$29.88	$30.05	$29.11	$29.90	379.85K
Oct 28, 2026	$29.93	$30.095	$29.20	$29.65	373.66K
Oct 27, 2026	$30.18	$30.22	$29.86	$29.96	558.57K
Oct 26, 2026	$30.43	$30.58	$29.86	$30.06	530.59K
Oct 23, 2026	$30.85	$30.85	$29.22	$30.06	673.42K
Oct 22, 2026	$29.10	$29.79	$29.10	$29.66	434.93K
Oct 21, 2026	$29.25	$29.33	$28.52	$29.13	325.77K
Oct 20, 2026	$28.58	$29.60	$28.58	$29.06	548.99K
Oct 19, 2026	$28.88	$29.00	$28.45	$28.50	234.98K
Oct 16, 2026	$29.22	$29.635	$28.905	$28.96	316.66K
Oct 15, 2026	$28.90	$29.275	$28.615	$29.03	415.84K
Oct 14, 2026	$28.34	$29.00	$27.77	$28.58	690.65K
Oct 13, 2026	$29.02	$29.40	$28.74	$28.89	256.02K
Oct 12, 2026	$28.75	$29.20	$28.75	$28.99	317.94K
Oct 9, 2026	$28.89	$29.06	$28.09	$28.77	316.21K
Oct 8, 2026	$28.61	$29.245	$28.61	$29.03	430.33K
Oct 7, 2026	$28.72	$28.915	$28.50	$28.67	249.16K
Oct 6, 2026	$29.44	$29.58	$29.03	$29.06	206.86K
Oct 5, 2026	$29.67	$29.79	$29.09	$29.25	225.63K