NYSE · ANRO

Alto Neuroscience, Inc.

Healthcare · Biotechnology

$22.19

Up+$0.51 (+2.30%)

Updated Nov 3, 2026, 11:57 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANRO

ANRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ANRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$22.80	$23.18	$21.495	$22.19	473.28K
Oct 30, 2026	$23.21	$23.21	$21.90	$22.60	484.41K
Oct 29, 2026	$23.46	$24.15	$22.92	$23.47	388.83K
Oct 28, 2026	$22.86	$23.47	$22.34	$23.33	300.2K
Oct 27, 2026	$22.22	$23.35	$21.90	$23.19	469.26K
Oct 26, 2026	$22.17	$22.26	$21.70	$22.11	550.07K
Oct 23, 2026	$21.95	$22.45	$21.45	$21.97	379.25K
Oct 22, 2026	$22.70	$24.29	$22.18	$22.20	510.82K
Oct 21, 2026	$24.74	$25.01	$23.28	$23.32	663.46K
Oct 20, 2026	$23.23	$24.91	$23.02	$24.41	869.41K
Oct 19, 2026	$22.36	$23.40	$22.01	$22.82	681.86K
Oct 16, 2026	$21.97	$22.63	$21.71	$21.94	648.35K
Oct 15, 2026	$21.92	$23.31	$21.62	$22.62	529.86K
Oct 14, 2026	$21.83	$22.59	$21.32	$21.71	2.28M
Oct 13, 2026	$24.04	$24.20	$22.07	$22.09	663.33K
Oct 12, 2026	$24.34	$25.2533	$23.855	$24.15	390.27K
Oct 9, 2026	$24.00	$25.11	$23.81	$24.37	649.43K
Oct 8, 2026	$23.03	$24.045	$22.81	$24.03	409.79K
Oct 7, 2026	$23.39	$24.42	$23.325	$23.52	348.03K
Oct 6, 2026	$24.06	$24.70	$23.50	$23.69	576.59K
Oct 5, 2026	$24.63	$25.85	$23.795	$24.01	550.29K