NYSE · ANRO

Alto Neuroscience, Inc.

Healthcare · Biotechnology

$23.69

Down-$0.32 (-1.33%)

Updated Oct 7, 2026, 3:45 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANRO

ANRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ANRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.06	$24.70	$23.50	$23.69	576.59K
Oct 5, 2026	$24.63	$25.85	$23.795	$24.01	550.29K
Oct 2, 2026	$25.64	$26.10	$23.87	$24.80	660.69K
Oct 1, 2026	$25.50	$26.49	$25.12	$25.31	575.79K
Sep 30, 2026	$26.87	$27.41	$25.53	$25.53	891.62K
Sep 29, 2026	$26.44	$27.42	$25.745	$26.58	763.38K
Sep 28, 2026	$26.36	$27.76	$25.89	$26.66	587K
Sep 25, 2026	$27.36	$27.615	$26.48	$26.49	366.27K
Sep 24, 2026	$27.51	$27.91	$26.385	$27.18	788.43K
Sep 23, 2026	$30.39	$30.6149	$26.41	$27.50	639.85K
Sep 22, 2026	$30.71	$31.46	$30.175	$30.78	347.07K
Sep 21, 2026	$30.64	$30.81	$29.80	$30.63	357.8K
Sep 18, 2026	$31.32	$31.65	$30.08	$30.27	2.2M
Sep 17, 2026	$30.59	$31.65	$30.11	$30.98	410.96K
Sep 16, 2026	$30.50	$31.21	$29.8673	$30.00	548.38K
Sep 15, 2026	$31.40	$31.40	$29.945	$30.25	420.36K
Sep 14, 2026	$31.96	$32.985	$31.16	$31.68	453.31K
Sep 11, 2026	$32.00	$33.1327	$31.11	$32.00	415.74K
Sep 10, 2026	$33.71	$34.20	$31.35	$31.68	790.03K
Sep 9, 2026	$35.48	$36.91	$33.9067	$34.07	556.88K
Sep 8, 2026	$34.69	$36.84	$34.08	$35.81	580.96K