NYSE · APP
Technology · Software - Application
$264.28
Down-$3.62 (-1.35%)
Updated Oct 23, 2026, 4:46 AM
SID Score
4.7/10
Composite research score
Smart Money
45/100
Neutral
Price performance · APP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
APP closed at $264.28 after 21 trading sessions, down 15.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $265.25 | $270.60 | $260.95 | $264.28 | 2.86M |
| Oct 21, 2026 | $271.38 | $272.65 | $264.08 | $267.90 | 2.73M |
| Oct 20, 2026 | $269.33 | $277.44 | $267.2786 | $272.46 | 2.45M |
| Oct 19, 2026 | $269.45 | $270.40 | $262.29 | $269.12 | 2.91M |
| Oct 16, 2026 | $279.875 | $280.81 | $264.3111 | $266.13 | 3.51M |
| Oct 15, 2026 | $261.72 | $280.2499 | $260.59 | $279.29 | 4.38M |
| Oct 14, 2026 | $270.20 | $273.00 | $261.00 | $262.19 | 4.35M |
| Oct 13, 2026 | $268.275 | $276.95 | $267.00 | $272.28 | 3.84M |
| Oct 12, 2026 | $280.00 | $283.66 | $270.14 | $270.87 | 3.71M |
| Oct 9, 2026 | $281.53 | $282.49 | $275.35 | $277.04 | 3.32M |
| Oct 8, 2026 | $276.08 | $280.12 | $271.10 | $280.12 | 6.13M |
| Oct 7, 2026 | $274.845 | $281.34 | $269.41 | $281.29 | 3.53M |
| Oct 6, 2026 | $282.73 | $283.7599 | $276.66 | $278.78 | 4.37M |
| Oct 5, 2026 | $270.615 | $287.20 | $270.00 | $281.97 | 6.9M |
| Oct 2, 2026 | $270.175 | $279.94 | $266.84 | $268.22 | 8.97M |
| Oct 1, 2026 | $291.00 | $291.545 | $275.13 | $281.31 | 8.02M |
| Sep 30, 2026 | $299.50 | $303.1699 | $290.36 | $290.43 | 6.73M |
| Sep 29, 2026 | $309.00 | $313.38 | $304.84 | $305.66 | 3.73M |
| Sep 28, 2026 | $322.045 | $322.738 | $306.88 | $308.24 | 4.17M |
| Sep 25, 2026 | $312.50 | $316.01 | $308.33 | $310.75 | 3.02M |
| Sep 24, 2026 | $315.50 | $320.445 | $308.24 | $312.47 | 3.97M |
The latest Smart Investors Daily articles mentioning APP.
Company
Market Activity
Research & News
APP research
Company profile and research snapshot.
AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Citigroup | Buy | — |
| Oct 14, 2026 | Goldman Sachs | Neutral | — |
| Oct 14, 2026 | Wedbush | Outperform | — |
| Oct 13, 2026 | Morgan Stanley | Overweight | — |
| Oct 12, 2026 | Oppenheimer | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 15, 2026
Shareholders of AppLovin would probably like to forget the past six months even happened. The stock has dropped 44.7% and now trades at a new 52-week low of $257.12. This was partly driven by its softer quarterly results and might have investors contemplating their next move.
Benzinga · Oct 15, 2026
AppLovin (NASDAQ:APP) has outperformed the market over the past 15 years by 6.48% on an annualized basis producing an average annual return of 19.42%. Currently, AppLovin has a market capitalization of $91.12 billion.
Benzinga · Oct 15, 2026
AppLovin (APP) stock fell as top analysts lowered price forecasts amid ongoing legal battles and slowing revenue growth.
Yahoo · Oct 14, 2026
AppLovin Corp (NASDAQ:APP) is valued as if it is losing market share, but Wedbush Securities says its checks show otherwise. Advertisers the firm spoke with held spend steady in the third quarter and expect an e-commerce-led lift in the fourth. They pointed to creative, rather than demand,...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning APP.
