NYSE · APP
Technology · Software - Application
$312.47
Down-$2.78 (-0.88%)
Updated Sep 25, 2026, 1:09 PM
SID Score
5.0/10
Composite research score
Smart Money
41/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
APP closed at $312.47 after 20 trading sessions, down 0.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $315.50 | $320.445 | $308.24 | $312.47 | 3.97M |
| Sep 23, 2026 | $315.90 | $316.50 | $304.77 | $315.25 | 6.81M |
| Sep 22, 2026 | $333.00 | $333.605 | $323.68 | $328.73 | 3.43M |
| Sep 21, 2026 | $309.69 | $336.94 | $306.80 | $330.17 | 6M |
| Sep 18, 2026 | $323.39 | $328.15 | $307.76 | $308.06 | 10.96M |
| Sep 17, 2026 | $331.86 | $333.4309 | $314.82 | $321.60 | 4.54M |
| Sep 16, 2026 | $333.58 | $336.44 | $322.01 | $326.56 | 3.53M |
| Sep 15, 2026 | $328.325 | $334.46 | $323.8025 | $331.46 | 6.6M |
| Sep 14, 2026 | $324.04 | $338.34 | $320.40 | $334.24 | 5.06M |
| Sep 11, 2026 | $315.54 | $325.5999 | $311.68 | $323.96 | 3.76M |
| Sep 10, 2026 | $300.84 | $317.66 | $300.09 | $314.49 | 4.73M |
| Sep 9, 2026 | $311.535 | $312.37 | $304.21 | $305.06 | 3.95M |
| Sep 8, 2026 | $319.38 | $322.73 | $309.85 | $312.01 | 3.92M |
| Sep 4, 2026 | $310.46 | $323.80 | $310.45 | $320.56 | 3.81M |
| Sep 3, 2026 | $322.90 | $331.81 | $309.408 | $313.58 | 4.46M |
| Sep 2, 2026 | $309.74 | $320.83 | $305.67 | $319.05 | 3.88M |
| Sep 1, 2026 | $305.50 | $318.7947 | $305.279 | $311.74 | 3.91M |
| Aug 31, 2026 | $315.245 | $317.89 | $306.25 | $312.06 | 5.06M |
| Aug 28, 2026 | $316.25 | $335.4499 | $315.92 | $317.76 | 6.63M |
| Aug 27, 2026 | $312.00 | $315.88 | $306.50 | $312.63 | 4.05M |
The latest Smart Investors Daily articles mentioning APP.
APP research
Company profile and research snapshot.
AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 14, 2026 | Morgan Stanley | Overweight | — |
| Sep 8, 2026 | BTIG | Buy | — |
| Sep 1, 2026 | Evercore ISI Group | Outperform | — |
| Aug 26, 2026 | Needham | Buy | — |
| Aug 21, 2026 | Piper Sandler | Neutral | — |
No generated briefing is available yet.
Benzinga · Sep 18, 2026
AppLovin (NASDAQ:APP) reported second-quarter financial results on Wednesday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide real-time access to
Yahoo · Sep 17, 2026
Key Stats for AppLovin StockCurrent Price (TIKR model): $331. 46Target Price (Mid): ~$668Street Target: ~$502Potential Total Return: ~102%Annualized IRR: ~18% / yearWhat Happened?AppLovin Corporation (APP) spent nine months as one of the worst-performing large caps in tech, down more than 55% from its 52-week high of $745.
Yahoo · Sep 16, 2026
AppLovin (APP) concluded the recent trading session at $326.56, signifying a -1.48% move from its prior day's close.
Yahoo · Sep 16, 2026
This beaten-down growth stock could still produce incredible earnings growth at an attractive valuation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning APP.
