Skip to main content
Smart Investors Daily
AP

NYSE · APP

AppLovin Corporation

Technology · Software - Application

$303.76

Up+$8.91 (+2.93%)

Updated Aug 14, 2026, 12:16 AM

SID Score

4.6/10

Composite research score

Smart Money

37/100

Bearish

Market cap
147.09B
P/E ratio
44.1
Dividend yield
0.00%
52-week range
$303.17 – $738.01
Volume
9.32M
Avg. volume
5.44M

Price performance

APP price history

1M range · 20 trading sessions · Daily adjusted prices

APP closed at $303.76 after 20 trading sessions, down 30.09% for the selected period.

Last close
$303.76
Period change
-30.09%
Period low
$303.76
Period high
$434.48
Daily close
View OHLC price history
APP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$319.25$319.65$303.17$303.769.32M
Aug 11, 2026$329.60$329.9352$318.12$318.688.03M
Aug 10, 2026$347.00$350.28$338.71$339.006.27M
Aug 7, 2026$337.54$350.93$336.67$346.807.74M
Aug 6, 2026$338.45$352.00$332.1918$335.6715.24M
Aug 5, 2026$432.51$437.79$416.09$417.8010.8M
Aug 4, 2026$418.33$426.90$405.33$419.707.15M
Aug 3, 2026$410.70$414.28$399.05$406.164.59M
Jul 31, 2026$397.90$398.16$377.71$395.9015.45M
Jul 30, 2026$393.02$406.3799$390.0505$403.877.55M
Jul 29, 2026$413.535$420.85$397.15$399.465.61M
Jul 28, 2026$414.48$420.945$395.1501$418.225.58M
Jul 27, 2026$404.752$417.5799$401.45$412.735.15M
Jul 24, 2026$397.10$400.90$386.97$391.984.86M
Jul 23, 2026$414.26$414.89$396.50$398.865.36M
Jul 22, 2026$424.555$424.64$407.07$412.487.82M
Jul 21, 2026$419.09$434.60$418.00$428.694.86M
Jul 20, 2026$429.74$437.93$422.545$424.605.12M
Jul 17, 2026$421.43$431.39$413.63$424.545.63M
Jul 16, 2026$452.30$453.83$432.4001$434.485.17M

Latest APP news

The latest Smart Investors Daily articles mentioning APP.

APP research

Overview

Company profile and research snapshot.

Company profile

AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$730.55
Implied upside
Analysts
20
APP recent ratings
DateFirmRatingTarget
Aug 12, 2026BTIGBuy
Aug 11, 2026B of A SecuritiesNeutral
Aug 7, 2026CitigroupBuy
Aug 6, 2026BenchmarkBuy
Aug 6, 2026WedbushOutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.