NYSE · ARDC

Ares Dynamic Credit Allocation Fund, Inc.

Financial Services · Asset Management

$11.42

Up+$0.09 (+0.79%)

Updated Oct 7, 2026, 2:19 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARDC

ARDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.39	$11.435	$11.355	$11.42	111.68K
Oct 5, 2026	$11.45	$11.4856	$11.25	$11.33	216.15K
Oct 2, 2026	$11.45	$11.5702	$11.41	$11.49	89.89K
Oct 1, 2026	$11.55	$11.55	$11.35	$11.48	109.25K
Sep 30, 2026	$11.51	$11.5912	$11.465	$11.50	150.09K
Sep 29, 2026	$11.46	$11.5336	$11.36	$11.49	76.6K
Sep 28, 2026	$11.48	$11.50	$11.36	$11.41	117.83K
Sep 25, 2026	$11.54	$11.6333	$11.45	$11.54	156.26K
Sep 24, 2026	$11.65	$11.77	$11.43	$11.51	258.83K
Sep 23, 2026	$11.84	$11.84	$11.67	$11.68	162.24K
Sep 22, 2026	$11.93	$11.9573	$11.82	$11.84	186.93K
Sep 21, 2026	$11.90	$11.9241	$11.88	$11.88	72.56K
Sep 18, 2026	$12.09	$12.3449	$12.01	$12.01	96.4K
Sep 17, 2026	$12.02	$12.09	$12.01	$12.09	74.84K
Sep 16, 2026	$12.04	$12.10	$12.00	$12.00	99.38K
Sep 15, 2026	$12.14	$12.14	$12.0272	$12.04	49.83K
Sep 14, 2026	$12.16	$12.24	$12.0621	$12.09	69.35K
Sep 11, 2026	$12.17	$12.25	$12.1399	$12.18	51.12K
Sep 10, 2026	$12.26	$12.3486	$12.14	$12.17	51.93K
Sep 9, 2026	$12.29	$12.35	$12.26	$12.27	39.43K
Sep 8, 2026	$12.29	$12.35	$12.27	$12.30	91.41K