NYSE · ARE

Alexandria Real Estate Equities, Inc.

Real Estate · REIT - Office

$47.37

Up+$0.34 (+0.72%)

Updated Oct 5, 2026, 10:29 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARE

ARE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$47.31	$48.22	$47.00	$47.37	2.07M
Oct 1, 2026	$47.19	$47.53	$45.66	$47.03	3.2M
Sep 30, 2026	$47.98	$48.095	$47.1775	$47.46	1.61M
Sep 29, 2026	$48.52	$49.07	$47.965	$48.47	1.43M
Sep 28, 2026	$49.90	$49.90	$47.865	$48.66	1.87M
Sep 25, 2026	$50.30	$50.66	$49.38	$49.93	1.51M
Sep 24, 2026	$50.93	$51.865	$50.38	$50.48	1.63M
Sep 23, 2026	$53.44	$53.93	$51.53	$51.86	1.94M
Sep 22, 2026	$53.94	$54.695	$53.37	$53.85	1.46M
Sep 21, 2026	$53.39	$54.29	$53.28	$53.34	1.92M
Sep 18, 2026	$56.70	$57.28	$53.21	$53.30	4.1M
Sep 17, 2026	$53.70	$56.66	$53.70	$56.34	3.36M
Sep 16, 2026	$53.15	$53.65	$52.161	$53.52	2.05M
Sep 15, 2026	$51.67	$53.28	$51.43	$52.93	1.72M
Sep 14, 2026	$51.38	$52.71	$51.21	$51.96	1.7M
Sep 11, 2026	$49.23	$51.18	$49.23	$51.14	2.19M
Sep 10, 2026	$50.39	$50.82	$49.24	$49.56	1.38M
Sep 9, 2026	$50.74	$51.03	$50.0101	$50.34	1.02M
Sep 8, 2026	$52.28	$52.50	$50.55	$50.77	1.2M