NYSE · ARIS

Aris Mining Corporation

Basic Materials · Other Precious Metals

$17.66

Down-$0.74 (-4.19%)

Updated Oct 7, 2026, 3:04 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARIS

ARIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.73	$17.80	$17.279	$17.66	981.01K
Oct 5, 2026	$17.61	$17.8239	$17.15	$17.57	1.13M
Oct 2, 2026	$17.52	$17.925	$17.39	$17.50	1.53M
Oct 1, 2026	$17.39	$17.60	$16.91	$17.32	2.39M
Sep 30, 2026	$18.01	$18.01	$17.38	$17.40	1.66M
Sep 29, 2026	$17.54	$17.885	$17.41	$17.75	1.3M
Sep 28, 2026	$17.73	$18.095	$17.295	$17.50	3.09M
Sep 25, 2026	$18.66	$19.11	$18.42	$18.93	1.47M
Sep 24, 2026	$18.65	$18.7001	$18.085	$18.65	1.9M
Sep 23, 2026	$19.16	$19.19	$18.54	$18.89	2.2M
Sep 22, 2026	$18.82	$20.02	$18.82	$19.84	1.66M
Sep 21, 2026	$19.53	$19.53	$18.84	$19.03	1.25M
Sep 18, 2026	$19.10	$19.465	$18.7158	$19.40	1.69M
Sep 17, 2026	$19.02	$19.095	$18.54	$18.95	1.26M
Sep 16, 2026	$18.86	$18.93	$17.85	$18.23	1.37M
Sep 15, 2026	$18.77	$18.7819	$18.13	$18.56	854.71K
Sep 14, 2026	$18.66	$18.885	$18.1501	$18.68	2.23M
Sep 11, 2026	$19.88	$20.15	$19.39	$19.54	1.37M
Sep 10, 2026	$19.28	$19.72	$19.151	$19.41	1.86M
Sep 9, 2026	$20.47	$20.805	$19.955	$20.13	1.15M
Sep 8, 2026	$20.00	$20.42	$19.86	$19.98	1.04M