NYSE · ARLO

Arlo Technologies, Inc.

Industrials · Security & Protection Services

$12.15

Down-$0.37 (-2.96%)

Updated Oct 22, 2026, 7:29 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARLO

ARLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ARLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$12.32	$12.40	$11.64	$12.15	1.52M
Oct 20, 2026	$12.21	$12.58	$12.10	$12.52	1.55M
Oct 19, 2026	$12.24	$12.27	$12.02	$12.25	1.28M
Oct 16, 2026	$12.45	$12.536	$11.995	$12.16	1.36M
Oct 15, 2026	$11.85	$12.44	$11.72	$12.44	2.65M
Oct 14, 2026	$11.91	$12.065	$11.7205	$11.82	1.24M
Oct 13, 2026	$12.10	$12.265	$11.94	$12.07	2.12M
Oct 12, 2026	$12.46	$12.49	$12.09	$12.11	1.54M
Oct 9, 2026	$12.17	$12.42	$12.055	$12.40	1.04M
Oct 8, 2026	$11.90	$12.21	$11.81	$12.15	1.87M
Oct 7, 2026	$12.54	$12.54	$11.62	$11.95	3.44M
Oct 6, 2026	$12.73	$12.815	$12.54	$12.80	1.02M
Oct 5, 2026	$12.76	$13.00	$12.59	$12.59	1.46M
Oct 2, 2026	$12.98	$13.19	$12.70	$12.78	1.38M
Oct 1, 2026	$12.58	$13.00	$12.43	$12.77	1.38M
Sep 30, 2026	$12.39	$12.62	$12.36	$12.40	1.11M
Sep 29, 2026	$12.67	$12.68	$12.38	$12.43	815.33K
Sep 28, 2026	$12.68	$12.765	$12.29	$12.60	1.17M
Sep 25, 2026	$13.03	$13.23	$12.84	$12.84	1.12M
Sep 24, 2026	$13.33	$13.65	$12.85	$13.02	1.8M
Sep 23, 2026	$13.40	$13.78	$13.01	$13.66	1.3M