NYSE · ASAN
Technology · Software - Application
$9.51
Down-$0.58 (-5.70%)
Updated Sep 20, 2026, 2:49 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
ASAN closed at $9.51 after 19 trading sessions, down 2.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.09 | $10.09 | $9.435 | $9.51 | 14.18M |
| Sep 17, 2026 | $9.55 | $10.29 | $9.36 | $10.09 | 18.42M |
| Sep 16, 2026 | $9.29 | $9.795 | $9.2364 | $9.65 | 18.68M |
| Sep 15, 2026 | $9.43 | $9.745 | $9.35 | $9.50 | 5.75M |
| Sep 14, 2026 | $9.18 | $9.795 | $9.11 | $9.66 | 6.93M |
| Sep 11, 2026 | $8.67 | $8.86 | $8.50 | $8.77 | 3.92M |
| Sep 10, 2026 | $8.26 | $8.58 | $8.085 | $8.56 | 5.65M |
| Sep 9, 2026 | $8.64 | $8.665 | $8.22 | $8.25 | 7.11M |
| Sep 8, 2026 | $8.73 | $8.97 | $8.69 | $8.79 | 7.42M |
| Sep 4, 2026 | $8.74 | $9.01 | $8.32 | $8.81 | 17.25M |
| Sep 3, 2026 | $10.16 | $10.365 | $9.97 | $10.09 | 10.18M |
| Sep 2, 2026 | $9.75 | $10.005 | $9.605 | $9.80 | 5.12M |
| Sep 1, 2026 | $10.06 | $10.225 | $9.77 | $9.83 | 5.03M |
| Aug 31, 2026 | $10.02 | $10.36 | $9.90 | $10.26 | 5.06M |
| Aug 28, 2026 | $10.12 | $10.51 | $10.12 | $10.19 | 3.99M |
| Aug 27, 2026 | $9.68 | $10.35 | $9.64 | $10.17 | 5.51M |
| Aug 26, 2026 | $9.10 | $9.505 | $9.01 | $9.44 | 3.09M |
| Aug 25, 2026 | $9.51 | $9.71 | $9.38 | $9.44 | 2.8M |
| Aug 24, 2026 | $9.51 | $9.89 | $9.51 | $9.76 | 3.83M |
The latest Smart Investors Daily articles mentioning ASAN.
ASAN research
Company profile and research snapshot.
Asana is a work management platform that allows for increased collaboration and visibility across an organization. Delivered via a SaaS-based model, users can track progress across marketing and development initiatives, create and automate workflows, and manage IT approvals. Revenue is generated on a per-seat basis across several pricing tiers. As of fiscal 2025, the company had over 175,000 customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 4, 2026 | Piper Sandler | Neutral | — |
| Sep 4, 2026 | DA Davidson | Neutral | — |
| Sep 4, 2026 | Baird | Neutral | — |
| Sep 4, 2026 | Citizens | Market Outperform | — |
| Sep 4, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
SeekingAlpha · Mar 4, 2026
Asana, Inc. (ASAN) Morgan Stanley Technology, Media & Telecom Conference 2026 March 4, 2026 1:45 PM ESTCompany ParticipantsDaniel Rogers - CEO &...
Benzinga · Mar 3, 2026
UBS analyst Taylor McGinnis maintains Asana (NYSE:ASAN) with a Neutral and lowers the price target from $16 to $9.
Benzinga · Mar 3, 2026
Citigroup analyst Steven Enders maintains Asana (NYSE:ASAN) with a Buy and lowers the price target from $16 to $13.
Benzinga · Mar 3, 2026
Morgan Stanley analyst Josh Baer maintains Asana (NYSE:ASAN) with a Underweight and lowers the price target from $14 to $8.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASAN.
