NYSE · ASAN
Technology · Software - Application
$10.74
Up+$0.59 (+5.81%)
Updated Oct 21, 2026, 6:09 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ASAN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
ASAN closed at $10.74 after 21 trading sessions, up 18.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.25 | $10.905 | $10.12 | $10.74 | 3.88M |
| Oct 19, 2026 | $9.68 | $10.24 | $9.68 | $10.15 | 2.56M |
| Oct 16, 2026 | $10.485 | $10.71 | $9.665 | $9.86 | 5.42M |
| Oct 15, 2026 | $9.77 | $10.50 | $9.75 | $10.42 | 6.38M |
| Oct 14, 2026 | $9.89 | $10.035 | $9.695 | $9.81 | 3.19M |
| Oct 13, 2026 | $9.87 | $10.21 | $9.77 | $9.86 | 3.53M |
| Oct 12, 2026 | $10.17 | $10.48 | $9.89 | $9.89 | 3.53M |
| Oct 9, 2026 | $9.96 | $10.23 | $9.8891 | $10.07 | 4.91M |
| Oct 8, 2026 | $9.36 | $9.94 | $9.28 | $9.87 | 6.49M |
| Oct 7, 2026 | $9.36 | $9.55 | $9.225 | $9.33 | 5.47M |
| Oct 6, 2026 | $9.24 | $9.47 | $9.135 | $9.29 | 3.2M |
| Oct 5, 2026 | $8.64 | $9.15 | $8.57 | $9.14 | 3.49M |
| Oct 2, 2026 | $9.00 | $9.10 | $8.49 | $8.62 | 4.08M |
| Oct 1, 2026 | $8.75 | $9.28 | $8.65 | $8.93 | 7.39M |
| Sep 30, 2026 | $8.26 | $8.715 | $8.22 | $8.43 | 5.59M |
| Sep 29, 2026 | $8.60 | $8.67 | $7.99 | $8.23 | 9.32M |
| Sep 28, 2026 | $8.76 | $8.84 | $8.285 | $8.64 | 8.53M |
| Sep 25, 2026 | $9.08 | $9.36 | $9.02 | $9.02 | 5.07M |
| Sep 24, 2026 | $9.52 | $9.64 | $8.99 | $9.16 | 8.35M |
| Sep 23, 2026 | $9.14 | $9.535 | $8.91 | $9.47 | 8.55M |
| Sep 22, 2026 | $9.62 | $9.84 | $8.89 | $9.08 | 8.26M |
The latest Smart Investors Daily articles mentioning ASAN.
Company
Market Activity
Research & News
ASAN research
Company profile and research snapshot.
Asana is a work management platform that allows for increased collaboration and visibility across an organization. Delivered via a SaaS-based model, users can track progress across marketing and development initiatives, create and automate workflows, and manage IT approvals. Revenue is generated on a per-seat basis across several pricing tiers. As of fiscal 2025, the company had over 175,000 customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 4, 2026 | Piper Sandler | Neutral | — |
| Sep 4, 2026 | DA Davidson | Neutral | — |
| Sep 4, 2026 | Baird | Neutral | — |
| Sep 4, 2026 | Citizens | Market Outperform | — |
| Sep 4, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 12, 2026
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
Yahoo · Oct 10, 2026
Asana, Inc. recently restructured its leadership, naming CEO Dan Rogers as Chair of the Board, adding Tom Berquist and Jerry Ting as directors, and appointing Heather Le as Chief Accounting Officer, while co-founder Dustin Moskovitz shifted from Board Chair to director. The refreshed board and accounting leadership bring deep experience in enterprise software, AI, and financial oversight, potentially influencing how Asana prioritizes AI innovation, governance, and operational...
Yahoo · Oct 7, 2026
Investing.com -- Anthropic (NASDAQ:ANTP) announced the launch of Claude Haiku 5.5 on Wednesday, introducing a substantially faster and cheaper small-format artificial intelligence model aimed at high-volume enterprise workflows and subagent task execution. The release reflects an aggressive expansion of the company's tier-priced model matrix as competitive pressure intensifies across the generative AI ecosystem.
Yahoo · Oct 6, 2026
A number of stocks jumped in the morning session after market concerns regarding artificial intelligence disruption subsided and enterprise investment highlighted AI as a business growth enabler across the software industry. According to CNBC, software stocks roared back in the third quarter as fears that artificial intelligence would disrupt traditional business models faded. The iShares Expanded Tech-Software Sector ETF rose 17% in the quarter, and cybersecurity stayed a bright spot, with Crow
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASAN.
