NYSE · ASB

Associated Banc-Corp

Financial Services · Banks - Regional

$28.90

Down-$0.66 (-2.27%)

Updated Oct 7, 2026, 4:01 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ASB

ASB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ASB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$29.22	$29.32	$28.795	$28.90	1.66M
Oct 5, 2026	$29.16	$29.215	$28.74	$29.02	1.47M
Oct 2, 2026	$28.92	$29.26	$28.86	$29.00	1.69M
Oct 1, 2026	$28.47	$28.795	$27.99	$28.72	2.44M
Sep 30, 2026	$28.75	$29.02	$28.555	$28.65	2.35M
Sep 29, 2026	$28.97	$29.19	$28.565	$28.68	1.53M
Sep 28, 2026	$29.34	$29.39	$28.94	$28.96	1.56M
Sep 25, 2026	$29.22	$29.56	$29.175	$29.37	2.17M
Sep 24, 2026	$28.87	$29.11	$28.60	$29.07	1.94M
Sep 23, 2026	$28.92	$29.095	$28.655	$28.68	1.58M
Sep 22, 2026	$29.54	$29.5784	$29.015	$29.02	1.78M
Sep 21, 2026	$29.86	$29.90	$29.355	$29.36	2.49M
Sep 18, 2026	$29.71	$29.85	$29.435	$29.66	6.5M
Sep 17, 2026	$30.12	$30.135	$29.71	$29.88	2.3M
Sep 16, 2026	$30.39	$30.425	$29.15	$29.76	3.14M
Sep 15, 2026	$29.91	$30.41	$29.84	$30.32	2.52M
Sep 14, 2026	$30.03	$30.30	$29.91	$29.94	1.92M
Sep 11, 2026	$30.69	$30.695	$29.93	$30.04	1.85M
Sep 10, 2026	$30.24	$30.355	$29.84	$30.34	1.69M
Sep 9, 2026	$30.42	$30.57	$30.135	$30.23	1.79M
Sep 8, 2026	$30.93	$31.065	$30.51	$30.51	1.96M