NYSE · ASB

Associated Banc-Corp

Financial Services · Banks - Regional

$30.51

Down-$0.56 (-1.80%)

Updated Sep 9, 2026, 6:40 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ASB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$30.93	$31.065	$30.51	$30.51	1.96M
Sep 4, 2026	$30.77	$31.195	$30.77	$31.07	1.57M
Sep 3, 2026	$30.86	$31.12	$30.725	$30.91	1.62M
Sep 2, 2026	$30.14	$30.92	$30.06	$30.58	1.93M
Sep 1, 2026	$30.30	$30.54	$29.77	$29.90	2.21M
Aug 31, 2026	$30.85	$30.99	$30.535	$30.61	2.07M
Aug 28, 2026	$30.93	$31.08	$30.77	$30.92	2.87M
Aug 27, 2026	$30.53	$30.85	$30.39	$30.80	1.07M
Aug 26, 2026	$30.92	$31.05	$30.74	$30.85	1.4M
Aug 25, 2026	$30.98	$31.105	$30.735	$30.82	1.24M
Aug 24, 2026	$30.86	$31.21	$30.85	$30.90	1.23M
Aug 21, 2026	$31.02	$31.14	$30.72	$30.84	1.36M
Aug 20, 2026	$30.66	$30.91	$30.59	$30.76	1.19M
Aug 19, 2026	$31.73	$31.82	$30.77	$30.81	1.85M
Aug 18, 2026	$32.13	$32.30	$31.635	$31.67	1.56M
Aug 17, 2026	$32.19	$32.45	$32.035	$32.06	1.3M
Aug 14, 2026	$32.07	$32.46	$32.04	$32.33	941.53K
Aug 13, 2026	$32.32	$32.44	$31.73	$32.16	1.29M
Aug 12, 2026	$31.94	$32.21	$31.78	$32.13	1.35M
Aug 11, 2026	$31.36	$31.925	$31.36	$31.88	1.38M