NYSE · ATHM

Autohome Inc.

Communication Services · Internet Content & Information

$22.22

Up+$0.10 (+0.45%)

Updated Aug 24, 2026, 3:29 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATHM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$22.20	$22.42	$21.833	$22.22	893.53K
Aug 20, 2026	$22.44	$22.60	$20.975	$22.12	1.14M
Aug 19, 2026	$22.04	$22.54	$21.75	$22.48	777.11K
Aug 18, 2026	$21.25	$22.01	$21.18	$21.97	745.98K
Aug 17, 2026	$22.91	$22.935	$22.44	$22.49	429.08K
Aug 14, 2026	$22.65	$22.83	$22.34	$22.67	377.67K
Aug 13, 2026	$22.88	$22.88	$22.51	$22.54	474.08K
Aug 12, 2026	$22.90	$23.07	$22.53	$22.97	738.35K
Aug 11, 2026	$23.26	$23.265	$22.77	$23.02	498.66K
Aug 10, 2026	$22.73	$23.565	$22.46	$23.49	627.06K
Aug 7, 2026	$22.86	$22.88	$22.175	$22.72	674.32K
Aug 6, 2026	$22.92	$23.07	$22.665	$22.71	840.24K
Aug 5, 2026	$22.78	$23.105	$22.755	$22.98	717.56K
Aug 4, 2026	$22.71	$23.37	$22.71	$22.96	961.81K
Aug 3, 2026	$23.12	$23.48	$22.68	$23.25	691.61K
Jul 31, 2026	$22.94	$23.34	$22.72	$23.22	807.97K
Jul 30, 2026	$22.53	$23.04	$22.30	$22.87	871.33K
Jul 29, 2026	$23.10	$23.185	$22.49	$22.74	1.21M
Jul 28, 2026	$21.70	$23.38	$21.70	$23.01	1.51M
Jul 27, 2026	$21.585	$21.585	$20.97	$21.37	597.34K