earnings
AT
NYSE · ATHM
Autohome Inc.
Communication Services · Internet Content & Information
$21.39
Up+$0.04 (+0.19%)
Updated Sep 17, 2026, 2:38 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 569.68M
- P/E ratio
- 14.15
- Dividend yield
- 13.74%
- 52-week range
- $15.57 – $23.57
- Volume
- 553.2K
- Avg. volume
- 471.25K
Price performance
ATHM price history
1M range · 20 trading sessions · Daily adjusted prices
ATHM closed at $21.39 after 20 trading sessions, down 4.85% for the selected period.
- Last close
- $21.39
- Period change
- -4.85%
- Period low
- $21.35
- Period high
- $22.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.37 | $21.57 | $21.13 | $21.39 | 553.2K |
| Sep 15, 2026 | $21.31 | $21.77 | $21.25 | $21.35 | 519.56K |
| Sep 14, 2026 | $21.60 | $21.89 | $21.31 | $21.71 | 484.27K |
| Sep 11, 2026 | $22.00 | $22.085 | $21.65 | $21.68 | 451.37K |
| Sep 10, 2026 | $21.18 | $22.16 | $21.18 | $21.67 | 972.07K |
| Sep 9, 2026 | $21.88 | $21.88 | $21.16 | $21.40 | 573.05K |
| Sep 8, 2026 | $21.79 | $21.95 | $21.47 | $21.83 | 390.41K |
| Sep 4, 2026 | $21.70 | $22.325 | $21.64 | $22.03 | 440.9K |
| Sep 3, 2026 | $21.83 | $22.09 | $21.50 | $21.55 | 427.46K |
| Sep 2, 2026 | $21.87 | $22.17 | $21.83 | $21.93 | 448.01K |
| Sep 1, 2026 | $21.73 | $22.40 | $21.55 | $22.10 | 435.39K |
| Aug 31, 2026 | $22.73 | $22.73 | $21.88 | $21.94 | 784.44K |
| Aug 28, 2026 | $22.60 | $22.92 | $22.305 | $22.83 | 648.58K |
| Aug 27, 2026 | $22.08 | $22.65 | $21.70 | $22.55 | 1.02M |
| Aug 26, 2026 | $21.74 | $22.425 | $21.43 | $22.17 | 1.19M |
| Aug 25, 2026 | $21.85 | $21.98 | $21.32 | $21.72 | 2.85M |
| Aug 24, 2026 | $22.00 | $22.03 | $21.66 | $21.85 | 906.38K |
| Aug 21, 2026 | $22.20 | $22.42 | $21.833 | $22.22 | 893.53K |
| Aug 20, 2026 | $22.44 | $22.60 | $20.975 | $22.12 | 1.14M |
| Aug 19, 2026 | $22.04 | $22.54 | $21.75 | $22.48 | 777.11K |
Latest ATHM news
The latest Smart Investors Daily articles mentioning ATHM.
Stock researchCompany · Forecast
Loading stock research…