NYSE · ATLCZ

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

Financial Services · Financial - Credit Services

$25.22

Down-$0.09 (-0.36%)

Updated Nov 6, 2026, 12:09 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLCZ

ATLCZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ATLCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.152	$25.28	$25.07	$25.22	35.46K
Nov 3, 2026	$25.20	$25.245	$25.15	$25.15	29.91K
Nov 2, 2026	$25.18	$25.289	$25.15	$25.15	33.48K
Oct 30, 2026	$25.41	$25.41	$25.15	$25.15	21.83K
Oct 29, 2026	$25.26	$25.355	$25.26	$25.32	7.06K
Oct 28, 2026	$25.30	$25.40	$25.30	$25.39	7.94K
Oct 27, 2026	$25.32	$25.42	$25.312	$25.4199	17.4K
Oct 26, 2026	$25.292	$25.44	$25.2016	$25.3299	16.8K
Oct 23, 2026	$25.295	$25.34	$25.25	$25.305	8.11K
Oct 22, 2026	$25.25	$25.35	$25.24	$25.30	11.84K
Oct 21, 2026	$25.17	$25.24	$25.17	$25.22	7.67K
Oct 20, 2026	$25.19	$25.21	$25.17	$25.1736	11.52K
Oct 19, 2026	$25.14	$25.20	$25.10	$25.17	15.14K
Oct 16, 2026	$25.18	$25.19	$25.11	$25.14	11.27K
Oct 15, 2026	$25.20	$25.20	$25.07	$25.11	21.65K
Oct 14, 2026	$25.10	$25.148	$25.06	$25.12	11.71K
Oct 13, 2026	$25.10	$25.18	$25.05	$25.14	20.61K
Oct 12, 2026	$25.198	$25.198	$25.02	$25.0434	17.16K
Oct 9, 2026	$25.05	$25.1685	$25.05	$25.1685	5.32K
Oct 8, 2026	$25.02	$25.11	$25.02	$25.05	16.66K