NYSE · ATLCZ

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

Financial Services · Financial - Credit Services

$25.17

Up+$0.12 (+0.47%)

Updated Oct 12, 2026, 6:23 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLCZ

ATLCZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ATLCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.05	$25.1685	$25.05	$25.1685	5.32K
Oct 8, 2026	$25.02	$25.11	$25.02	$25.05	16.66K
Oct 7, 2026	$25.29	$25.29	$25.10	$25.10	15.95K
Oct 6, 2026	$25.14	$25.21	$25.13	$25.13	8.83K
Oct 5, 2026	$25.23	$25.298	$25.13	$25.14	15.34K
Oct 2, 2026	$25.255	$25.38	$25.15	$25.23	19.59K
Oct 1, 2026	$25.23	$25.378	$25.08	$25.139	39.56K
Sep 30, 2026	$25.47	$25.62	$25.30	$25.62	62.98K
Sep 29, 2026	$25.55	$25.68	$25.38	$25.40	49.57K
Sep 28, 2026	$25.60	$25.62	$25.402	$25.50	36.52K
Sep 25, 2026	$25.71	$25.71	$25.59	$25.59	14.07K
Sep 24, 2026	$25.67	$25.6799	$25.36	$25.67	13.5K
Sep 23, 2026	$25.63	$25.74	$25.62	$25.73	10.07K
Sep 22, 2026	$25.69	$25.69	$25.64	$25.65	13.27K
Sep 21, 2026	$25.66	$25.74	$25.611	$25.68	8.82K
Sep 18, 2026	$25.625	$25.748	$25.625	$25.69	15.84K
Sep 17, 2026	$25.65	$25.678	$25.60	$25.63	7.22K
Sep 16, 2026	$25.51	$25.678	$25.51	$25.655	9.14K
Sep 15, 2026	$25.54	$25.58	$25.52	$25.55	9.93K
Sep 14, 2026	$25.46	$25.60	$25.46	$25.46	15.06K