NYSE · AVAL

Grupo Aval Acciones y Valores S.A.

Financial Services · Banks - Regional

$4.97

Down-$0.04 (-0.80%)

Updated Oct 7, 2026, 3:04 PM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AVAL

AVAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.99	$5.04	$4.955	$4.97	224.03K
Oct 5, 2026	$4.78	$5.00	$4.78	$4.95	232.11K
Oct 2, 2026	$4.80	$4.82	$4.75	$4.78	54.3K
Oct 1, 2026	$4.79	$4.8493	$4.73	$4.74	174.38K
Sep 30, 2026	$4.86	$4.90	$4.77	$4.82	73.2K
Sep 29, 2026	$4.83	$4.90	$4.78	$4.87	294.12K
Sep 28, 2026	$4.89	$4.95	$4.75	$4.79	136.1K
Sep 25, 2026	$4.90	$5.00	$4.83	$4.96	92.01K
Sep 24, 2026	$4.98	$5.08	$4.90	$4.90	121.23K
Sep 23, 2026	$5.10	$5.1399	$4.98	$5.03	192.39K
Sep 22, 2026	$5.12	$5.15	$5.07	$5.10	82.13K
Sep 21, 2026	$5.12	$5.25	$5.07	$5.08	144.75K
Sep 18, 2026	$5.20	$5.26	$5.03	$5.07	397.35K
Sep 17, 2026	$5.36	$5.39	$5.22	$5.22	55.81K
Sep 16, 2026	$5.20	$5.37	$5.20	$5.28	75.66K
Sep 15, 2026	$5.33	$5.45	$5.30	$5.37	149.67K
Sep 14, 2026	$5.30	$5.40	$5.2752	$5.36	89.36K
Sep 11, 2026	$5.44	$5.44	$5.35	$5.35	66.2K
Sep 10, 2026	$5.28	$5.46	$5.28	$5.39	111.68K
Sep 9, 2026	$5.27	$5.385	$5.27	$5.34	64.9K
Sep 8, 2026	$5.33	$5.455	$5.27	$5.33	171.78K