Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,820.00-0.06%ETH$2,284.00+0.76%GOLD$3,913.10+0.36%OIL$99.40-4.53%
Smart Investors Daily
SID Premium
Azul S.A. logo

NYSE · AZUL

Azul S.A.

Industrials · Airlines, Airports & Air Services

$4.00

Up+$0.14 (+3.63%)

Updated Nov 2, 2026, 11:45 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
155.88M
P/E ratio
-0.34
Dividend yield
0.00%
52-week range
$3.35 – $9.83
Volume
602.75K
Avg. volume
6.25M

Price performance · AZUL

AZUL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

AZUL closed at $4.00 after 20 trading sessions, down 46.74% for the selected period.

Last close
$4.00
Period change
-46.74%
Period low
$3.46
Period high
$7.51
Daily close
View OHLC price history
AZUL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$3.62$4.05$3.61$4.00602.75K
Oct 29, 2026$4.15$4.15$3.705$3.86812.75K
Oct 28, 2026$3.47$3.93$3.47$3.77794.08K
Oct 27, 2026$4.25$4.35$3.35$3.461.37M
Oct 26, 2026$5.75$5.75$4.00$4.05988.59K
Oct 23, 2026$5.90$6.06$5.90$6.01125.8K
Oct 22, 2026$6.20$6.26$5.94$6.00125.69K
Oct 21, 2026$6.41$6.455$6.23$6.2643.56K
Oct 20, 2026$6.56$6.5775$6.40$6.4584.51K
Oct 19, 2026$6.56$6.60$6.44$6.4850.64K
Oct 16, 2026$6.73$6.75$6.50$6.5522.7K
Oct 15, 2026$6.86$6.99$6.56$6.70107.09K
Oct 14, 2026$7.06$7.06$6.86$6.87227.23K
Oct 13, 2026$7.06$7.18$7.05$7.0678.95K
Oct 12, 2026$7.19$7.31$7.08$7.128.94K
Oct 9, 2026$7.17$7.27$7.105$7.1985.58K
Oct 8, 2026$7.59$7.59$6.95$7.00184.82K
Oct 7, 2026$7.45$7.48$7.16$7.1876.73K
Oct 6, 2026$7.68$7.705$7.46$7.50150.32K
Oct 5, 2026$7.76$7.92$7.45$7.51377.47K

Latest AZUL news

The latest Smart Investors Daily articles mentioning AZUL.

Stock researchCompany · Overview

AZUL research

Overview

Company profile and research snapshot.

Company profile

Azul S.A., together with its subsidiaries, provides passenger and cargo transportation services in Brazil. As of December 31, 2021, the company operated 850 daily departures to 125 destinations through a network of 259 non-stop routes with a fleet of 179 aircraft. It is also involved in the loyalty programs, travel packages, investment fund, logistics solutions, and aircraft financing activities. The company was incorporated in 2008 and is headquartered in Barueri, Brazil.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$4.50
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

businesswire.com · Sep 23, 2025

Azul Launches Technology Alliance Partner Program to Accelerate Innovation and Expand the Ecosystem of Java Solutions

SUNNYVALE, Calif.--(BUSINESS WIRE)--Azul, the only company 100% focused on Java, today announced the launch of the Azul Technology Alliance Partner (TAP) Program, a global initiative designed to strengthen collaboration with leading technology providers, accelerate innovation and expand the Java ecosystem. The TAP program provides a formal framework for joint technical integrations, solution development, and go-to-market activities between Azul and its alliance partners. By joining the TAP prog.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By