Skip to main content
S&P 5007,608.38+0.30%DOW52,044.94-0.09%NASDAQ26,160.59+0.69%BTC$75,729.00-0.81%ETH$2,391.72-1.15%GOLD$4,389.20+1.30%OIL$102.49-3.16%
Smart Investors Daily
Azul S.A. logo

NYSE · AZUL

Azul S.A.

Industrials · Airlines, Airports & Air Services

$6.54

Up+$0.09 (+1.30%)

Updated Sep 16, 2026, 4:36 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
155.88M
P/E ratio
-0.34
Dividend yield
0.00%
52-week range
— – —
Volume
102.54K
Avg. volume
6.25M

Price performance

AZUL price history

1M range · 20 trading sessions · Daily adjusted prices

AZUL closed at $6.54 after 20 trading sessions, down 15.18% for the selected period.

Last close
$6.54
Period change
-15.18%
Period low
$6.54
Period high
$7.80
Daily close
View OHLC price history
AZUL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$6.77$6.80$6.50$6.54102.54K
Sep 14, 2026$6.80$6.80$6.60$6.6939.88K
Sep 11, 2026$7.03$7.11$6.80$6.85121.45K
Sep 10, 2026$7.08$7.18$7.00$7.0657.68K
Sep 9, 2026$7.45$7.45$7.09$7.1335.35K
Sep 8, 2026$7.49$7.59$7.13$7.1316.77K
Sep 4, 2026$7.10$7.57$7.10$7.4911.38K
Sep 3, 2026$7.47$7.49$7.225$7.2621.45K
Sep 2, 2026$7.21$7.53$7.21$7.4048.87K
Sep 1, 2026$7.51$7.51$7.14$7.2579.34K
Aug 31, 2026$7.31$7.615$7.08$7.60144.38K
Aug 28, 2026$7.48$7.48$7.28$7.3943.4K
Aug 27, 2026$7.53$7.61$7.37$7.52268.06K
Aug 26, 2026$7.74$7.74$7.48$7.4934.11K
Aug 25, 2026$7.57$8.00$7.315$7.8076.99K
Aug 24, 2026$7.46$7.55$7.35$7.50175.58K
Aug 21, 2026$7.7894$8.09$7.40$7.53803.62K
Aug 20, 2026$7.48$7.81$7.48$7.6324.24K
Aug 19, 2026$7.90$7.90$7.60$7.602.41K
Aug 18, 2026$7.89$7.98$7.32$7.7116.01K

Latest AZUL news

The latest Smart Investors Daily articles mentioning AZUL.

Stock researchCompany · Overview

AZUL research

Overview

Company profile and research snapshot.

Company profile

Azul S.A., together with its subsidiaries, provides passenger and cargo transportation services in Brazil. As of December 31, 2021, the company operated 850 daily departures to 125 destinations through a network of 259 non-stop routes with a fleet of 179 aircraft. It is also involved in the loyalty programs, travel packages, investment fund, logistics solutions, and aircraft financing activities. The company was incorporated in 2008 and is headquartered in Barueri, Brazil.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$4.50
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

businesswire.com · Sep 23, 2025

Azul Launches Technology Alliance Partner Program to Accelerate Innovation and Expand the Ecosystem of Java Solutions

SUNNYVALE, Calif.--(BUSINESS WIRE)--Azul, the only company 100% focused on Java, today announced the launch of the Azul Technology Alliance Partner (TAP) Program, a global initiative designed to strengthen collaboration with leading technology providers, accelerate innovation and expand the Java ecosystem. The TAP program provides a formal framework for joint technical integrations, solution development, and go-to-market activities between Azul and its alliance partners. By joining the TAP prog.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By