earnings
NYSE · BABA
Alibaba Group Holding Limited
Consumer Cyclical · Specialty Retail
$109.74
Down-$0.89 (-0.80%)
Updated Sep 26, 2026, 5:34 AM
SID Score
6.5/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 363.84B
- P/E ratio
- 20.84
- Dividend yield
- 1.80%
- 52-week range
- $91.99 – $192.67
- Volume
- 5.93M
- Avg. volume
- 17.27M
Price performance
BABA price history
1M range · 20 trading sessions · Daily adjusted prices
BABA closed at $109.74 after 20 trading sessions, down 7.70% for the selected period.
- Last close
- $109.74
- Period change
- -7.70%
- Period low
- $107.27
- Period high
- $118.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $111.14 | $111.225 | $109.56 | $109.74 | 5.93M |
| Sep 24, 2026 | $111.61 | $111.98 | $110.12 | $110.63 | 7.45M |
| Sep 23, 2026 | $112.00 | $112.28 | $110.591 | $110.80 | 12.22M |
| Sep 22, 2026 | $120.15 | $120.40 | $116.06 | $116.31 | 14.79M |
| Sep 21, 2026 | $115.12 | $116.20 | $113.35 | $115.75 | 9.54M |
| Sep 18, 2026 | $110.99 | $113.77 | $110.85 | $113.24 | 13.25M |
| Sep 17, 2026 | $107.965 | $109.14 | $107.31 | $108.54 | 8.73M |
| Sep 16, 2026 | $108.60 | $108.63 | $106.64 | $107.27 | 7.35M |
| Sep 15, 2026 | $109.76 | $111.25 | $109.28 | $109.34 | 7.77M |
| Sep 14, 2026 | $108.28 | $110.435 | $107.83 | $109.23 | 6.95M |
| Sep 11, 2026 | $109.57 | $110.69 | $109.00 | $109.30 | 5.94M |
| Sep 10, 2026 | $108.63 | $109.19 | $107.72 | $108.56 | 6.62M |
| Sep 9, 2026 | $111.69 | $111.80 | $109.39 | $109.40 | 9.1M |
| Sep 8, 2026 | $112.56 | $113.115 | $111.2683 | $112.66 | 6.97M |
| Sep 4, 2026 | $112.37 | $113.41 | $111.97 | $113.24 | 7.18M |
| Sep 3, 2026 | $110.39 | $112.06 | $109.67 | $111.81 | 8.6M |
| Sep 2, 2026 | $112.52 | $113.07 | $111.53 | $111.81 | 6.88M |
| Sep 1, 2026 | $112.175 | $113.855 | $112.0655 | $112.85 | 9.87M |
| Aug 31, 2026 | $116.67 | $116.8268 | $113.93 | $114.02 | 9.34M |
| Aug 28, 2026 | $117.06 | $119.76 | $116.85 | $118.90 | 9.68M |
Latest BABA news
The latest Smart Investors Daily articles mentioning BABA.
Stock researchResearch & News · SID Coverage
Loading stock research…