NYSE · BABA

Alibaba Group Holding Limited

Consumer Cyclical · Specialty Retail

$111.81

Up+$1.43 (+1.28%)

Updated Sep 5, 2026, 12:05 AM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance

BABA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$110.39	$112.06	$109.67	$111.81	8.79M
Sep 2, 2026	$112.52	$113.07	$111.53	$111.81	6.88M
Sep 1, 2026	$112.175	$113.855	$112.0655	$112.85	9.87M
Aug 31, 2026	$116.67	$116.8268	$113.93	$114.02	9.34M
Aug 28, 2026	$117.06	$119.76	$116.85	$118.90	9.68M
Aug 27, 2026	$117.49	$117.89	$115.09	$116.31	14.37M
Aug 26, 2026	$119.34	$121.40	$119.34	$119.83	12.88M
Aug 25, 2026	$117.94	$119.48	$117.31	$119.44	15.75M
Aug 24, 2026	$116.90	$120.47	$116.40	$118.47	23.93M
Aug 21, 2026	$125.35	$125.77	$119.23	$119.34	32.55M
Aug 20, 2026	$123.47	$130.62	$121.88	$130.53	28.1M
Aug 19, 2026	$127.77	$129.50	$127.54	$128.90	11.65M
Aug 18, 2026	$127.76	$128.79	$126.34	$128.15	12.81M
Aug 17, 2026	$126.00	$126.19	$123.49	$124.71	8.89M
Aug 14, 2026	$122.79	$124.96	$122.35	$123.81	8.22M
Aug 13, 2026	$123.515	$124.28	$121.4501	$122.16	11.58M
Aug 12, 2026	$125.33	$125.755	$123.70	$125.22	9.23M
Aug 11, 2026	$129.19	$129.19	$127.66	$127.85	6.78M
Aug 10, 2026	$128.62	$132.57	$128.12	$132.32	9.45M
Aug 7, 2026	$127.61	$128.62	$126.07	$128.41	6.06M