analyst
NYSE · BABA
Alibaba Group Holding Limited
Consumer Cyclical · Specialty Retail
$109.45
Up+$1.38 (+1.28%)
Updated Nov 8, 2026, 7:43 AM
SID Score
6.7/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 363.84B
- P/E ratio
- 20.84
- Dividend yield
- 1.81%
- 52-week range
- $91.99 – $181.10
- Volume
- 9.56M
- Avg. volume
- 17.27M
Price performance · BABA
BABA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BABA closed at $109.45 after 20 trading sessions, down 1.20% for the selected period.
- Last close
- $109.45
- Period change
- -1.20%
- Period low
- $98.04
- Period high
- $111.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $106.83 | $109.69 | $106.44 | $109.45 | 9.56M |
| Nov 5, 2026 | $110.98 | $111.17 | $104.75 | $108.07 | 19.29M |
| Nov 4, 2026 | $104.88 | $107.70 | $104.71 | $105.29 | 14.75M |
| Nov 3, 2026 | $101.825 | $102.04 | $99.86 | $100.36 | 6.56M |
| Nov 2, 2026 | $101.98 | $103.88 | $101.485 | $101.50 | 10.98M |
| Oct 30, 2026 | $98.73 | $99.23 | $97.4828 | $98.04 | 8.39M |
| Oct 29, 2026 | $99.25 | $100.45 | $98.80 | $99.54 | 7.83M |
| Oct 28, 2026 | $101.18 | $101.29 | $99.80 | $100.96 | 8.41M |
| Oct 27, 2026 | $99.52 | $100.33 | $99.19 | $100.24 | 5.99M |
| Oct 26, 2026 | $99.84 | $100.90 | $99.566 | $100.25 | 7.69M |
| Oct 23, 2026 | $99.55 | $100.63 | $99.46 | $99.64 | 9.25M |
| Oct 22, 2026 | $101.00 | $103.2988 | $100.71 | $101.82 | 12.6M |
| Oct 21, 2026 | $106.03 | $106.32 | $103.574 | $104.41 | 11.86M |
| Oct 20, 2026 | $107.00 | $109.24 | $106.69 | $108.61 | 6.71M |
| Oct 19, 2026 | $110.145 | $110.34 | $108.32 | $108.57 | 4.95M |
| Oct 16, 2026 | $111.70 | $112.175 | $108.58 | $109.11 | 6.79M |
| Oct 15, 2026 | $109.25 | $111.19 | $108.30 | $111.13 | 8.39M |
| Oct 14, 2026 | $111.89 | $112.73 | $109.91 | $111.17 | 8.61M |
| Oct 13, 2026 | $109.39 | $111.94 | $109.11 | $110.85 | 7.76M |
| Oct 12, 2026 | $110.14 | $110.96 | $109.4118 | $110.78 | 6.81M |
Latest BABA news
The latest Smart Investors Daily articles mentioning BABA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…