NYSE · BBN
Financial Services · Asset Management - Bonds
$15.98
Up+$0.05 (+0.31%)
Updated Aug 14, 2026, 9:20 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BBN closed at $15.98 after 21 trading sessions, up 0.25% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $15.96 | $16.02 | $15.955 | $15.98 | 154.81K |
| Aug 12, 2026 | $15.95 | $15.98 | $15.80 | $15.93 | 117.61K |
| Aug 11, 2026 | $15.88 | $15.95 | $15.88 | $15.94 | 130.99K |
| Aug 10, 2026 | $15.89 | $15.95 | $15.88 | $15.92 | 139.28K |
| Aug 7, 2026 | $15.90 | $16.0055 | $15.855 | $15.96 | 146.9K |
| Aug 6, 2026 | $15.81 | $15.94 | $15.80 | $15.91 | 187.93K |
| Aug 5, 2026 | $15.87 | $15.94 | $15.85 | $15.86 | 159.42K |
| Aug 4, 2026 | $15.84 | $15.94 | $15.7928 | $15.90 | 83.89K |
| Aug 3, 2026 | $15.80 | $15.875 | $15.7901 | $15.82 | 114.29K |
| Jul 31, 2026 | $15.83 | $15.85 | $15.74 | $15.82 | 247.87K |
| Jul 30, 2026 | $15.70 | $15.8693 | $15.70 | $15.80 | 96.26K |
| Jul 29, 2026 | $15.81 | $15.86 | $15.72 | $15.72 | 83.77K |
| Jul 28, 2026 | $15.69 | $15.86 | $15.68 | $15.82 | 86.82K |
| Jul 27, 2026 | $15.69 | $15.77 | $15.69 | $15.72 | 67.01K |
| Jul 24, 2026 | $15.72 | $15.805 | $15.67 | $15.68 | 50.41K |
| Jul 23, 2026 | $15.74 | $15.78 | $15.66 | $15.70 | 116.49K |
| Jul 22, 2026 | $15.77 | $15.85 | $15.77 | $15.78 | 93.28K |
| Jul 21, 2026 | $15.83 | $15.892 | $15.8233 | $15.84 | 69.55K |
| Jul 20, 2026 | $15.85 | $15.9756 | $15.85 | $15.88 | 89.46K |
| Jul 17, 2026 | $15.88 | $15.99 | $15.86 | $15.87 | 64.25K |
| Jul 16, 2026 | $15.92 | $15.97 | $15.8601 | $15.94 | 97.31K |
The latest Smart Investors Daily articles mentioning BBN.
BBN research
Company profile and research snapshot.
BlackRock Taxable Municipal Bond Trust is a diversified, closed-end management investment company. Its investment objective is to seek high current income, with a secondary objective of capital appreciation.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 17, 2026
BlackRock Taxable Municipal Bond Trust offers exposure to taxable municipal bonds with a focus on high current income and capital appreciation. Learn more about BBN CEF here.
SeekingAlpha · Mar 23, 2026
BlackRock Taxable Municipal Bond Trust (BBN) looks attractive for income and upside, trading at a discount to NAV. Click here to read my most recent analysis.
SeekingAlpha · Mar 11, 2026
Maximize retirement savings as a high earner: prioritize 401(k) match, then Roth and taxable accounts, plus Solo 401(k)/SEP IRA optionsâlearn the strategy...
businesswire.com · Nov 28, 2025
NEW YORK--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Term Trust (NYSE: BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Large Cap Core Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and Technology Term Trust (NYSE: BSTZ), BlackRock Technology and Private Equity Term Trust (NYSE: BTX), BlackRock Capital Allocation Term Trust (NYSE: BCAT), and BlackRock ESG Capital Allocation Term Trust (NYSE: ECAT) (collectively, the “Funds”) paid the following distributions per share
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BBN.
