NYSE · BBW

Build-A-Bear Workshop, Inc.

Consumer Cyclical · Specialty Retail

$27.61

Up+$0.13 (+0.47%)

Updated Oct 31, 2026, 4:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBW

BBW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.705	$28.48	$27.25	$27.61	886.51K
Oct 29, 2026	$25.77	$28.23	$25.55	$27.48	955.8K
Oct 28, 2026	$24.36	$25.40	$24.19	$25.17	362.58K
Oct 27, 2026	$23.85	$24.63	$23.54	$24.56	260.99K
Oct 26, 2026	$23.55	$24.24	$23.42	$23.78	210.94K
Oct 23, 2026	$24.02	$24.19	$23.355	$23.79	270.49K
Oct 22, 2026	$23.20	$24.50	$23.19	$24.39	339.51K
Oct 21, 2026	$24.49	$24.7897	$23.3129	$23.36	387.74K
Oct 20, 2026	$24.24	$24.955	$24.24	$24.56	204.57K
Oct 19, 2026	$24.91	$25.10	$24.03	$24.12	265.27K
Oct 16, 2026	$26.17	$26.395	$24.81	$24.96	381.1K
Oct 15, 2026	$25.46	$26.15	$25.26	$26.10	262.28K
Oct 14, 2026	$24.92	$25.235	$24.50	$25.18	318.83K
Oct 13, 2026	$25.84	$25.84	$24.66	$25.03	289.02K
Oct 12, 2026	$25.29	$25.69	$25.07	$25.58	283.47K
Oct 9, 2026	$25.90	$26.0088	$25.36	$25.53	202.13K
Oct 8, 2026	$25.47	$26.33	$25.28	$25.90	278.34K
Oct 7, 2026	$25.45	$25.75	$25.17	$25.57	244.39K
Oct 6, 2026	$26.04	$26.3952	$25.58	$25.64	356.64K
Oct 5, 2026	$25.43	$26.08	$25.272	$26.00	295.28K
Oct 2, 2026	$25.62	$25.70	$25.04	$25.56	268.71K