NYSE · BCH

Banco de Chile

Financial Services · Banks - Regional

$36.55

Down-$1.72 (-4.49%)

Updated Nov 2, 2026, 12:32 PM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BCH

BCH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.33	$37.50	$36.47	$36.55	586.66K
Oct 29, 2026	$38.56	$38.76	$37.60	$38.27	367.39K
Oct 28, 2026	$39.33	$39.445	$38.475	$38.60	377.4K
Oct 27, 2026	$38.87	$39.325	$38.545	$38.92	460.35K
Oct 26, 2026	$37.97	$38.74	$37.315	$38.73	455.68K
Oct 23, 2026	$38.33	$38.57	$37.97	$38.33	346.85K
Oct 22, 2026	$39.36	$39.5099	$38.39	$38.53	240.85K
Oct 21, 2026	$39.70	$39.70	$39.15	$39.64	430.36K
Oct 20, 2026	$39.04	$39.865	$39.03	$39.70	152.56K
Oct 19, 2026	$38.51	$39.34	$38.51	$38.97	234.13K
Oct 16, 2026	$39.03	$39.03	$38.55	$38.91	225.98K
Oct 15, 2026	$38.99	$39.37	$38.88	$39.10	391.77K
Oct 14, 2026	$38.88	$39.18	$38.56	$39.04	572.5K
Oct 13, 2026	$38.66	$39.32	$38.46	$39.10	360.76K
Oct 12, 2026	$38.85	$39.02	$38.35	$38.94	105.22K
Oct 9, 2026	$38.92	$38.97	$38.38	$38.89	382.36K
Oct 8, 2026	$37.77	$38.79	$37.77	$38.75	575.56K
Oct 7, 2026	$38.44	$38.44	$37.605	$37.88	535.48K
Oct 6, 2026	$39.76	$39.775	$38.475	$38.67	640.45K
Oct 5, 2026	$39.02	$39.55	$38.59	$39.42	604.11K