NYSE · BELFA

Bel Fuse Inc.

Technology · Hardware, Equipment & Parts

$202.42

Up+$0.78 (+0.38%)

Updated Sep 5, 2026, 5:00 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BELFA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BELFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$202.85	$208.555	$200.48	$202.42	75.34K
Sep 3, 2026	$201.28	$203.21	$194.40	$201.645	132.83K
Sep 2, 2026	$202.31	$204.26	$197.85	$202.51	116.3K
Sep 1, 2026	$202.09	$204.80	$200.20	$202.58	127.69K
Aug 31, 2026	$208.29	$208.375	$203.75	$204.77	165.27K
Aug 28, 2026	$210.55	$212.99	$207.32	$207.35	146.43K
Aug 27, 2026	$213.17	$215.30	$210.00	$213.23	96.34K
Aug 26, 2026	$208.47	$215.2778	$208.47	$210.70	81.34K
Aug 25, 2026	$211.00	$214.19	$204.92	$207.45	144.96K
Aug 24, 2026	$213.48	$213.48	$203.204	$206.08	87.4K
Aug 21, 2026	$220.69	$220.835	$212.56	$214.31	119.94K
Aug 20, 2026	$218.50	$222.14	$214.12	$218.32	140.14K
Aug 19, 2026	$230.11	$230.11	$214.78	$220.42	123.37K
Aug 18, 2026	$238.03	$240.53	$226.11	$230.82	77.1K
Aug 17, 2026	$245.00	$252.35	$243.07	$248.02	81.45K
Aug 14, 2026	$235.18	$242.89	$234.72	$242.89	115.57K
Aug 13, 2026	$237.76	$243.60	$233.01	$235.44	145.95K
Aug 12, 2026	$237.58	$244.11	$235.86	$237.51	278.76K
Aug 11, 2026	$230.95	$237.00	$229.05	$234.39	316.87K
Aug 10, 2026	$235.04	$240.22	$226.77	$227.70	313.2K
Aug 7, 2026	$237.84	$237.84	$231.00	$233.55	83.79K