NYSE · BELFA

Bel Fuse Inc.

Technology · Hardware, Equipment & Parts

$171.70

Down-$1.64 (-0.95%)

Updated Oct 21, 2026, 11:11 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BELFA

BELFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BELFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$170.05	$174.67	$168.91	$171.70	134.1K
Oct 19, 2026	$174.91	$177.00	$171.905	$173.34	52.44K
Oct 16, 2026	$174.74	$175.88	$167.51	$168.16	44.07K
Oct 15, 2026	$176.40	$176.77	$168.30	$176.77	122.04K
Oct 14, 2026	$184.42	$187.20	$177.20	$180.18	114.28K
Oct 13, 2026	$188.22	$188.99	$179.70	$187.97	90.14K
Oct 12, 2026	$193.78	$193.9425	$188.78	$188.88	136.26K
Oct 9, 2026	$197.18	$198.98	$194.4563	$195.38	138.47K
Oct 8, 2026	$195.12	$198.83	$193.335	$195.13	149.39K
Oct 7, 2026	$204.86	$204.86	$196.92	$198.28	56.07K
Oct 6, 2026	$210.30	$212.735	$208.97	$209.58	46.02K
Oct 5, 2026	$209.61	$209.61	$206.50	$208.71	50.16K
Oct 2, 2026	$206.50	$211.58	$205.625	$209.31	49.58K
Oct 1, 2026	$197.43	$206.00	$195.44	$203.75	66.9K
Sep 30, 2026	$199.32	$199.32	$194.25	$197.73	59.02K
Sep 29, 2026	$200.81	$203.12	$194.40	$198.34	96.28K
Sep 28, 2026	$203.10	$204.30	$195.75	$200.50	130.86K
Sep 25, 2026	$207.00	$209.25	$202.95	$203.10	65.34K
Sep 24, 2026	$201.01	$204.36	$198.00	$203.15	56.79K
Sep 23, 2026	$203.05	$207.09	$200.09	$204.16	64.69K
Sep 22, 2026	$197.62	$203.23	$196.28	$203.21	71.88K