NYSE · BEP

Brookfield Renewable Partners L.P.

Utilities · Renewable Utilities

$28.35

Down-$0.06 (-0.19%)

Updated Oct 5, 2026, 4:11 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BEP

BEP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$28.75	$29.045	$28.26	$28.35	981.97K
Oct 1, 2026	$28.06	$28.71	$27.985	$28.42	1.53M
Sep 30, 2026	$28.15	$28.39	$27.79	$28.14	1.07M
Sep 29, 2026	$27.76	$28.02	$27.45	$28.00	796.94K
Sep 28, 2026	$28.04	$28.30	$27.495	$27.87	712.16K
Sep 25, 2026	$28.24	$28.7201	$28.24	$28.35	716.38K
Sep 24, 2026	$29.00	$29.152	$27.96	$28.27	1.32M
Sep 23, 2026	$29.69	$29.78	$29.05	$29.08	882.84K
Sep 22, 2026	$29.67	$30.20	$29.63	$29.78	982.55K
Sep 21, 2026	$30.00	$30.10	$29.58	$29.72	1.3M
Sep 18, 2026	$29.81	$30.34	$29.17	$29.83	2.08M
Sep 17, 2026	$29.38	$29.82	$29.31	$29.66	512.33K
Sep 16, 2026	$29.09	$29.345	$28.77	$29.09	1.25M
Sep 15, 2026	$29.56	$29.67	$28.775	$28.81	731.23K
Sep 14, 2026	$30.00	$30.09	$29.26	$29.43	1.7M
Sep 11, 2026	$30.825	$30.83	$30.125	$30.39	1.13M
Sep 10, 2026	$30.91	$31.08	$30.50	$30.51	1.84M
Sep 9, 2026	$32.06	$32.24	$31.20	$31.20	1.49M
Sep 8, 2026	$31.46	$32.63	$31.3606	$32.13	1.14M