earnings
BG
NYSE · BGSI
Boyd Group Services Inc.
Consumer Cyclical · Auto - Dealerships
$93.36
Up+$1.92 (+2.06%)
Updated Aug 19, 2026, 3:54 PM
SID Score
2.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 215.8
- Dividend yield
- 0.27%
- 52-week range
- $88.97 – $165.66
- Volume
- 55.92K
- Avg. volume
- 51.06K
Price performance
BGSI price history
1M range · 21 trading sessions · Daily adjusted prices
BGSI closed at $93.36 after 21 trading sessions, down 9.10% for the selected period.
- Last close
- $93.36
- Period change
- -9.10%
- Period low
- $91.92
- Period high
- $112.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $93.59 | $95.65 | $92.425 | $93.36 | 55.92K |
| Aug 17, 2026 | $91.86 | $95.07 | $91.77 | $91.92 | 40.2K |
| Aug 14, 2026 | $92.68 | $95.05 | $90.24 | $95.05 | 72.59K |
| Aug 13, 2026 | $105.25 | $105.47 | $91.22 | $91.98 | 110.74K |
| Aug 12, 2026 | $102.82 | $107.87 | $102.82 | $105.06 | 87.01K |
| Aug 11, 2026 | $100.60 | $103.0458 | $100.60 | $102.62 | 34.66K |
| Aug 10, 2026 | $101.05 | $103.00 | $99.70 | $101.05 | 29.14K |
| Aug 7, 2026 | $105.06 | $105.06 | $101.31 | $102.34 | 30.42K |
| Aug 6, 2026 | $102.70 | $105.02 | $102.22 | $104.24 | 29.84K |
| Aug 5, 2026 | $107.47 | $107.47 | $101.53 | $103.93 | 46.07K |
| Aug 4, 2026 | $106.15 | $107.15 | $103.68 | $106.42 | 36.39K |
| Aug 3, 2026 | $105.61 | $108.00 | $103.34 | $105.15 | 320.66K |
| Jul 31, 2026 | $103.96 | $104.07 | $101.2011 | $103.58 | 27.93K |
| Jul 30, 2026 | $107.83 | $108.18 | $102.82 | $103.36 | 31.82K |
| Jul 29, 2026 | $112.04 | $113.685 | $110.00 | $110.24 | 46.34K |
| Jul 28, 2026 | $109.67 | $115.57 | $108.61 | $112.93 | 75.83K |
| Jul 27, 2026 | $103.46 | $108.085 | $103.46 | $107.69 | 23.87K |
| Jul 24, 2026 | $101.10 | $103.175 | $101.10 | $102.14 | 10.37K |
| Jul 23, 2026 | $101.23 | $102.71 | $100.37 | $101.10 | 34.31K |
| Jul 22, 2026 | $103.72 | $104.27 | $101.46 | $102.80 | 32.86K |
| Jul 21, 2026 | $100.86 | $104.06 | $100.86 | $102.71 | 121.67K |
Latest BGSI news
The latest Smart Investors Daily articles mentioning BGSI.
Stock researchCompany · Financials
Loading stock research…