NYSE · BGSI

Boyd Group Services Inc.

Consumer Cyclical · Auto - Dealerships

$79.99

Down-$1.23 (-1.51%)

Updated Oct 22, 2026, 8:25 AM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BGSI

BGSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BGSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$81.70	$81.95	$79.91	$79.99	25.71K
Oct 20, 2026	$81.17	$82.245	$80.97	$81.22	26.02K
Oct 19, 2026	$80.98	$81.715	$79.32	$80.04	32.28K
Oct 16, 2026	$82.58	$82.83	$80.41	$81.50	36.47K
Oct 15, 2026	$78.60	$83.19	$78.29	$81.65	57.12K
Oct 14, 2026	$78.38	$78.63	$76.835	$77.86	29.29K
Oct 13, 2026	$78.95	$80.635	$78.77	$80.17	26.81K
Oct 12, 2026	$77.97	$78.915	$76.94	$78.18	42.97K
Oct 9, 2026	$78.12	$78.445	$76.16	$78.05	53.62K
Oct 8, 2026	$77.00	$80.10	$77.00	$78.07	61.56K
Oct 7, 2026	$77.38	$77.69	$75.42	$76.81	35.24K
Oct 6, 2026	$79.1775	$79.1775	$75.84	$77.00	34.75K
Oct 5, 2026	$78.41	$78.64	$76.99	$78.17	55.77K
Oct 2, 2026	$79.00	$79.00	$77.67	$78.43	38.7K
Oct 1, 2026	$78.60	$79.00	$76.88	$78.67	35.4K
Sep 30, 2026	$79.86	$79.86	$78.34	$78.41	46.43K
Sep 29, 2026	$79.12	$81.26	$78.04	$78.97	35.86K
Sep 28, 2026	$79.28	$79.52	$77.81	$78.47	48.07K
Sep 25, 2026	$78.33	$80.8916	$78.33	$79.95	30.93K
Sep 24, 2026	$79.32	$80.51	$77.85	$79.18	59.96K
Sep 23, 2026	$80.01	$80.91	$79.48	$79.61	38.82K