NYSE · BGT

BlackRock Floating Rate Income Trust

Financial Services · Asset Management - Income

$11.03

Down-$0.03 (-0.27%)

Updated Aug 14, 2026, 11:33 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.09	$11.09	$10.99	$11.03	179.99K
Aug 12, 2026	$11.10	$11.10	$11.03	$11.06	95.65K
Aug 11, 2026	$11.00	$11.08	$10.995	$11.08	92.64K
Aug 10, 2026	$10.89	$11.00	$10.89	$10.99	144.17K
Aug 7, 2026	$10.85	$10.92	$10.81	$10.89	137.27K
Aug 6, 2026	$10.90	$10.9337	$10.82	$10.85	121.01K
Aug 5, 2026	$10.86	$10.955	$10.86	$10.90	180.87K
Aug 4, 2026	$10.83	$10.87	$10.73	$10.82	156.51K
Aug 3, 2026	$10.85	$10.89	$10.79	$10.79	96.46K
Jul 31, 2026	$10.78	$10.84	$10.74	$10.83	122.07K
Jul 30, 2026	$10.75	$10.77	$10.73	$10.75	127.24K
Jul 29, 2026	$10.80	$10.80	$10.73	$10.75	62.09K
Jul 28, 2026	$10.86	$10.86	$10.74	$10.80	121.7K
Jul 27, 2026	$10.85	$10.86	$10.74	$10.86	139.59K
Jul 24, 2026	$10.79	$10.8298	$10.72	$10.79	119.75K
Jul 23, 2026	$10.87	$10.87	$10.73	$10.79	133.37K
Jul 22, 2026	$10.67	$10.97	$10.67	$10.87	421.7K
Jul 21, 2026	$10.66	$10.72	$10.66	$10.71	77.8K
Jul 20, 2026	$10.58	$10.71	$10.58	$10.64	149.68K
Jul 17, 2026	$10.71	$10.71	$10.58	$10.58	140.2K
Jul 16, 2026	$10.66	$10.7499	$10.66	$10.73	89.64K