NYSE · BH
Consumer Cyclical · Restaurants
$369.87
Down-$2.51 (-0.68%)
Updated Oct 7, 2026, 7:09 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BH closed at $369.87 after 21 trading sessions, up 3.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $368.62 | $374.50 | $364.36 | $369.87 | 71.97K |
| Oct 5, 2026 | $366.37 | $375.005 | $364.10 | $364.40 | 61.73K |
| Oct 2, 2026 | $362.00 | $364.42 | $356.48 | $363.76 | 44.66K |
| Oct 1, 2026 | $340.11 | $362.37 | $338.94 | $357.19 | 70.15K |
| Sep 30, 2026 | $338.09 | $344.88 | $337.00 | $343.86 | 71.74K |
| Sep 29, 2026 | $342.05 | $346.50 | $338.60 | $339.63 | 54.64K |
| Sep 28, 2026 | $340.12 | $350.7599 | $340.12 | $342.06 | 56.89K |
| Sep 25, 2026 | $347.98 | $350.73 | $340.05 | $344.81 | 64.03K |
| Sep 24, 2026 | $343.36 | $353.29 | $343.36 | $348.61 | 80.73K |
| Sep 23, 2026 | $345.18 | $349.6252 | $338.92 | $346.96 | 92.18K |
| Sep 22, 2026 | $341.22 | $354.2075 | $341.22 | $346.30 | 86.99K |
| Sep 21, 2026 | $349.09 | $349.19 | $336.414 | $343.13 | 116.86K |
| Sep 18, 2026 | $353.61 | $353.61 | $341.35 | $345.34 | 115.38K |
| Sep 17, 2026 | $361.47 | $361.47 | $342.48 | $352.93 | 176.25K |
| Sep 16, 2026 | $346.85 | $358.53 | $346.85 | $355.72 | 325.34K |
| Sep 15, 2026 | $364.33 | $364.35 | $339.57 | $346.62 | 141.09K |
| Sep 14, 2026 | $375.00 | $386.02 | $364.71 | $364.95 | 149.89K |
| Sep 11, 2026 | $367.69 | $373.58 | $359.23 | $372.67 | 98.99K |
| Sep 10, 2026 | $362.07 | $368.37 | $354.0101 | $364.09 | 259.65K |
| Sep 9, 2026 | $355.00 | $372.3199 | $350.58 | $364.42 | 284.6K |
| Sep 8, 2026 | $413.36 | $413.36 | $357.60 | $358.58 | 76.34K |
The latest Smart Investors Daily articles mentioning BH.
Company
Market Activity
Research & News
BH research
Company profile and research snapshot.
Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company's reportable segments include Restaurant Operations, Insurance Operations, Oil and Gas Operations. Company's restaurant operations include Steak n Shake and Western Sizzlin. Its insurance operations include First Guard, Southern Pioneer, and Biglari Reinsurance. Oil and gas operations include Southern Oil and Abraxas Petroleum. The Company also reports segment information for Maxim. The majority of revenue is derived from the Maxim Segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 31, 2017 | CL King | Neutral | — |
No generated briefing is available yet.
SeekingAlpha · Oct 2, 2026
Biglari Holdings Inc. shows margin gains but weak long-term growth outlook across segments like Steak 'n Shake and insurance. Click for this BH stock update.
Yahoo · Aug 31, 2026
Steak ’n Shake’s sales are surging as it embraces MAGA and MAHA, but Biglari Holdings investors also have to contend with debt, a shrinking restaurant footprint, and concentrated control.
Yahoo · Aug 31, 2026
Steak ‘n Shake started accepting Bitcoin in May 2025. 15 months later, it has a Strategic Bitcoin Reserve, Bitcoin bonuses for employees, and the best same-store sales numbers in fast food.
Yahoo · Aug 7, 2026
Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the second quarter and first six months of 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BH.
