NYSE · BH
Consumer Cyclical · Restaurants
$358.58
Down-$25.17 (-6.56%)
Updated Sep 9, 2026, 6:05 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BH closed at $358.58 after 20 trading sessions, down 6.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $413.36 | $413.36 | $357.60 | $358.58 | 76.34K |
| Sep 4, 2026 | $384.16 | $388.11 | $377.64 | $383.75 | 88.2K |
| Sep 3, 2026 | $397.01 | $400.00 | $384.37 | $385.53 | 105.4K |
| Sep 2, 2026 | $387.92 | $400.53 | $385.92 | $393.99 | 443.78K |
| Sep 1, 2026 | $390.00 | $391.22 | $377.50 | $390.01 | 292.53K |
| Aug 31, 2026 | $375.03 | $395.51 | $375.03 | $388.48 | 157.33K |
| Aug 28, 2026 | $380.66 | $386.25 | $370.31 | $376.97 | 62.77K |
| Aug 27, 2026 | $386.66 | $386.92 | $375.48 | $379.12 | 102.48K |
| Aug 26, 2026 | $378.09 | $386.77 | $376.9902 | $383.07 | 66.45K |
| Aug 25, 2026 | $380.97 | $383.91 | $372.38 | $379.70 | 47.9K |
| Aug 24, 2026 | $394.11 | $394.11 | $376.06 | $378.04 | 48K |
| Aug 21, 2026 | $393.00 | $394.4456 | $376.3801 | $388.85 | 119.81K |
| Aug 20, 2026 | $387.63 | $398.61 | $381.90 | $390.90 | 106.25K |
| Aug 19, 2026 | $389.05 | $394.76 | $380.0001 | $390.20 | 308.11K |
| Aug 18, 2026 | $392.91 | $400.00 | $381.085 | $383.30 | 399.71K |
| Aug 17, 2026 | $385.81 | $398.87 | $375.49 | $391.30 | 344.96K |
| Aug 14, 2026 | $388.55 | $398.00 | $380.50 | $385.03 | 103.86K |
| Aug 13, 2026 | $395.00 | $398.19 | $386.061 | $388.16 | 98.45K |
| Aug 12, 2026 | $384.97 | $393.8299 | $376.5001 | $390.96 | 161.46K |
| Aug 11, 2026 | $390.51 | $401.88 | $378.62 | $382.84 | 279.41K |
The latest Smart Investors Daily articles mentioning BH.
BH research
Company profile and research snapshot.
Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company's reportable segments include Restaurant Operations, Insurance Operations, Oil and Gas Operations. Company's restaurant operations include Steak n Shake and Western Sizzlin. Its insurance operations include First Guard, Southern Pioneer, and Biglari Reinsurance. Oil and gas operations include Southern Oil and Abraxas Petroleum. The Company also reports segment information for Maxim. The majority of revenue is derived from the Maxim Segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 31, 2017 | CL King | Neutral | — |
No generated briefing is available yet.
Yahoo · Aug 31, 2026
Steak ’n Shake’s sales are surging as it embraces MAGA and MAHA, but Biglari Holdings investors also have to contend with debt, a shrinking restaurant footprint, and concentrated control.
Yahoo · Aug 31, 2026
Steak ‘n Shake started accepting Bitcoin in May 2025. 15 months later, it has a Strategic Bitcoin Reserve, Bitcoin bonuses for employees, and the best same-store sales numbers in fast food.
Yahoo · Aug 7, 2026
Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the second quarter and first six months of 2026.
SeekingAlpha · Jul 13, 2026
Biglari Holdings (BH) appears fairly valued - read the latest on the stock here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BH.
