NYSE · BHV

BlackRock Virginia Municipal Bond Trust

Financial Services · Asset Management - Bonds

$11.35

Up+$0.20 (+1.72%)

Updated Oct 8, 2026, 10:33 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHV

BHV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BHV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.25	$11.3548	$11.25	$11.3548	367.21
Oct 6, 2026	$11.675	$11.9099	$11.60	$11.60	2K
Oct 5, 2026	$11.50	$11.62	$11.50	$11.60	2.04K
Oct 2, 2026	$11.25	$11.58	$11.25	$11.58	349.98
Oct 1, 2026	$11.70	$11.80	$11.21	$11.21	2.99K
Sep 30, 2026	$10.7701	$11.7499	$10.74	$11.6732	17.52K
Sep 29, 2026	$12.4762	$12.4762	$10.50	$10.70	28.1K
Sep 28, 2026	$12.58	$13.02	$12.50	$12.61	5.67K
Sep 25, 2026	$12.51	$12.70	$12.51	$12.6601	686.87
Sep 24, 2026	$12.35	$13.00	$12.35	$12.58	10.85K
Sep 23, 2026	$12.85	$13.00	$12.6168	$12.6168	1.88K
Sep 22, 2026	$13.10	$13.10	$12.6671	$12.6671	2.39K
Sep 21, 2026	$12.62	$13.1618	$12.62	$12.7901	4.23K
Sep 18, 2026	$13.00	$14.72	$12.49	$12.49	8.41K
Sep 17, 2026	$12.78	$15.15	$12.65	$12.65	31.34K
Sep 16, 2026	$12.30	$12.30	$12.30	$12.30	525.64
Sep 15, 2026	$12.59	$12.6499	$12.2701	$12.45	6.17K
Sep 14, 2026	$12.72	$12.95	$12.30	$12.67	12.16K
Sep 11, 2026	$12.72	$12.72	$12.39	$12.39	955.14
Sep 10, 2026	$12.36	$12.7099	$12.22	$12.49	10.47K
Sep 9, 2026	$12.46	$12.61	$12.46	$12.47	1.95K