NYSE · BIGY

YieldMax Target 12 Big 50 Option Income ETF

Public company research

$52.22

Up+$0.49 (+0.95%)

Updated Oct 22, 2026, 7:47 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIGY

BIGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BIGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$52.10	$52.31	$52.01	$52.22	6.03K
Oct 20, 2026	$51.44	$52.06	$51.44	$51.7294	4.85K
Oct 19, 2026	$51.81	$52.09	$51.67	$51.8248	10.08K
Oct 16, 2026	$51.8805	$51.99	$51.271	$51.4421	2.12K
Oct 15, 2026	$51.81	$52.18	$51.65	$52.1215	10.15K
Oct 14, 2026	$52.71	$52.71	$52.03	$52.1497	9.67K
Oct 13, 2026	$52.91	$52.91	$52.7131	$52.7901	5.43K
Oct 12, 2026	$52.84	$52.995	$52.84	$52.926	6.83K
Oct 9, 2026	$52.68	$52.95	$52.68	$52.9386	4.28K
Oct 8, 2026	$52.80	$52.90	$52.41	$52.5641	4.94K
Oct 7, 2026	$52.69	$52.97	$52.69	$52.9672	2.8K
Oct 6, 2026	$53.00	$53.705	$53.00	$53.5435	9.04K
Oct 5, 2026	$53.0699	$53.39	$53.06	$53.2761	7.89K
Oct 2, 2026	$52.66	$52.95	$52.66	$52.8539	6.07K
Oct 1, 2026	$52.31	$52.35	$52.08	$52.17	5.54K
Sep 30, 2026	$52.495	$52.65	$52.3617	$52.3617	3.83K
Sep 29, 2026	$52.48	$52.48	$52.24	$52.2643	6.87K
Sep 28, 2026	$52.96	$52.96	$52.35	$52.3615	7.29K
Sep 25, 2026	$52.7484	$52.75	$52.565	$52.71	9.06K
Sep 24, 2026	$52.5499	$52.69	$52.40	$52.56	27.21K
Sep 23, 2026	$52.64	$52.73	$52.49	$52.5145	10.62K