NYSE · BKR

Baker Hughes Company

Energy · Oil & Gas Equipment & Services

$63.64

Down-$4.36 (-6.85%)

Updated Sep 10, 2026, 7:38 PM

SID Score

7.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

BKR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$63.76	$66.09	$63.47	$63.64	6.93M
Sep 8, 2026	$63.79	$64.84	$63.36	$63.92	5.89M
Sep 4, 2026	$63.002	$63.735	$62.72	$63.50	5.79M
Sep 3, 2026	$64.36	$64.95	$63.59	$63.64	4.62M
Sep 2, 2026	$63.02	$65.265	$62.71	$64.63	5.19M
Sep 1, 2026	$63.87	$64.275	$63.13	$63.655	6.05M
Aug 31, 2026	$63.12	$63.96	$62.69	$63.55	11.22M
Aug 28, 2026	$62.50	$62.6199	$61.67	$62.41	5.71M
Aug 27, 2026	$61.70	$63.09	$60.865	$62.11	8.55M
Aug 26, 2026	$61.81	$62.43	$60.93	$62.00	5.25M
Aug 25, 2026	$62.27	$63.02	$61.72	$61.82	4.81M
Aug 24, 2026	$62.07	$62.4699	$61.13	$61.985	5.23M
Aug 21, 2026	$62.97	$64.045	$62.29	$62.34	5.65M
Aug 20, 2026	$64.20	$65.08	$62.675	$62.78	6.29M
Aug 19, 2026	$65.10	$65.18	$63.965	$64.48	4.81M
Aug 18, 2026	$65.05	$65.20	$64.16	$64.44	6.35M
Aug 17, 2026	$65.26	$65.4358	$64.10	$64.90	5.9M
Aug 14, 2026	$63.54	$65.17	$63.47	$64.82	6.69M
Aug 13, 2026	$63.96	$64.03	$62.50	$63.44	7.87M
Aug 12, 2026	$64.81	$65.095	$64.24	$64.28	7.5M