NYSE · BKR

Baker Hughes Company

Energy · Oil & Gas Equipment & Services

$56.00

Up+$0.38 (+0.68%)

Updated Oct 3, 2026, 4:33 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKR

BKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$55.53	$56.32	$55.30	$56.00	4.45M
Oct 1, 2026	$54.552	$56.07	$54.35	$55.62	6.57M
Sep 30, 2026	$56.185	$56.47	$54.79	$54.90	8.38M
Sep 29, 2026	$56.66	$56.85	$55.89	$55.92	5.49M
Sep 28, 2026	$58.055	$58.19	$57.09	$57.12	7.17M
Sep 25, 2026	$56.89	$57.90	$56.75	$57.83	6.52M
Sep 24, 2026	$58.08	$58.44	$57.15	$57.29	7.08M
Sep 23, 2026	$57.26	$58.16	$57.00	$58.03	8.65M
Sep 22, 2026	$57.03	$57.56	$56.57	$57.26	9.24M
Sep 21, 2026	$57.17	$58.20	$56.60	$57.83	7.97M
Sep 18, 2026	$56.35	$57.57	$56.06	$57.25	21.06M
Sep 17, 2026	$56.73	$56.98	$55.91	$56.565	9.39M
Sep 16, 2026	$56.33	$57.23	$55.44	$56.32	9.55M
Sep 15, 2026	$57.17	$57.48	$56.03	$56.72	8.56M
Sep 14, 2026	$58.47	$58.99	$56.245	$56.78	9.56M
Sep 11, 2026	$59.985	$60.17	$57.24	$59.06	10.2M
Sep 10, 2026	$63.61	$63.68	$59.04	$59.40	11.2M
Sep 9, 2026	$63.76	$66.09	$63.47	$63.64	6.93M
Sep 8, 2026	$63.79	$64.84	$63.36	$63.92	5.89M
Sep 4, 2026	$63.002	$63.735	$62.72	$63.50	5.79M