NYSE · BLK

BlackRock, Inc.

Financial Services · Asset Management

$1,149.60

Down-$12.31 (-1.07%)

Updated Oct 22, 2026, 8:38 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BLK

BLK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$1,136.26	$1,149.70	$1,126.29	$1,149.60	759.57K
Oct 20, 2026	$1,138.89	$1,150.21	$1,123.835	$1,128.68	1.18M
Oct 19, 2026	$1,136.82	$1,141.59	$1,121.54	$1,124.60	541.09K
Oct 16, 2026	$1,127.90	$1,149.90	$1,119.58	$1,134.38	1.17M
Oct 15, 2026	$1,099.40	$1,124.58	$1,065.26	$1,120.78	1.23M
Oct 14, 2026	$1,088.63	$1,106.00	$1,062.79	$1,073.79	1.09M
Oct 13, 2026	$1,088.09	$1,090.68	$1,066.05	$1,066.12	651.35K
Oct 12, 2026	$1,087.29	$1,092.92	$1,080.4035	$1,083.92	327.74K
Oct 9, 2026	$1,068.35	$1,086.6867	$1,065.3094	$1,082.39	376.94K
Oct 8, 2026	$1,055.96	$1,070.3825	$1,052.10	$1,065.35	437.36K
Oct 7, 2026	$1,067.02	$1,070.515	$1,057.95	$1,069.63	385.69K
Oct 6, 2026	$1,079.01	$1,086.45	$1,069.4201	$1,079.42	539.2K
Oct 5, 2026	$1,056.30	$1,074.45	$1,040.42	$1,066.45	610.65K
Oct 2, 2026	$1,075.42	$1,089.37	$1,058.225	$1,059.63	566.25K
Oct 1, 2026	$1,060.52	$1,072.8346	$1,053.14	$1,064.36	524.55K
Sep 30, 2026	$1,067.34	$1,071.92	$1,057.48	$1,058.29	551.37K
Sep 29, 2026	$1,069.33	$1,075.88	$1,061.72	$1,067.94	352.24K
Sep 28, 2026	$1,076.99	$1,083.00	$1,063.20	$1,071.25	521.7K
Sep 25, 2026	$1,076.22	$1,087.83	$1,066.525	$1,086.31	513.5K
Sep 24, 2026	$1,059.67	$1,073.77	$1,053.49	$1,073.45	501.39K
Sep 23, 2026	$1,055.94	$1,073.36	$1,055.94	$1,060.89	460.77K