NYSE · BLK

BlackRock, Inc.

Financial Services · Asset Management

$1,224.37

Up+$63.05 (+5.43%)

Updated Nov 5, 2026, 5:28 AM

SID Score

6.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance · BLK

BLK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1,187.21	$1,231.1378	$1,182.4282	$1,224.37	1.09M
Nov 3, 2026	$1,167.65	$1,172.515	$1,154.00	$1,161.32	700.1K
Nov 2, 2026	$1,168.00	$1,179.84	$1,161.00	$1,167.15	687.39K
Oct 30, 2026	$1,165.15	$1,169.04	$1,136.90	$1,147.54	644.7K
Oct 29, 2026	$1,170.00	$1,182.61	$1,165.29	$1,176.24	591.86K
Oct 28, 2026	$1,146.77	$1,162.125	$1,143.001	$1,157.88	664.87K
Oct 27, 2026	$1,134.275	$1,138.885	$1,121.8631	$1,136.05	545.45K
Oct 26, 2026	$1,123.94	$1,135.00	$1,121.10	$1,127.66	454.37K
Oct 23, 2026	$1,124.97	$1,132.96	$1,105.47	$1,118.25	813.36K
Oct 22, 2026	$1,139.78	$1,159.99	$1,132.37	$1,137.29	733.07K
Oct 21, 2026	$1,136.26	$1,149.70	$1,126.29	$1,149.60	759.57K
Oct 20, 2026	$1,138.89	$1,150.21	$1,123.835	$1,128.68	1.18M
Oct 19, 2026	$1,136.82	$1,141.59	$1,121.54	$1,124.60	541.09K
Oct 16, 2026	$1,127.90	$1,149.90	$1,119.58	$1,134.38	1.17M
Oct 15, 2026	$1,099.40	$1,124.58	$1,065.26	$1,120.78	1.23M
Oct 14, 2026	$1,088.63	$1,106.00	$1,062.79	$1,073.79	1.09M
Oct 13, 2026	$1,088.09	$1,090.68	$1,066.05	$1,066.12	651.35K
Oct 12, 2026	$1,087.29	$1,092.92	$1,080.4035	$1,083.92	327.74K
Oct 9, 2026	$1,068.35	$1,086.6867	$1,065.3094	$1,082.39	376.94K
Oct 8, 2026	$1,055.96	$1,070.3825	$1,052.10	$1,065.35	437.36K
Oct 7, 2026	$1,067.02	$1,070.515	$1,057.95	$1,069.63	385.69K