NYSE · BLND

Blend Labs, Inc.

Technology · Software - Application

$1.12

Down-$0.04 (-3.45%)

Updated Nov 1, 2026, 5:59 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLND

BLND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BLND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.16	$1.16	$1.08	$1.12	1.64M
Oct 29, 2026	$1.18	$1.19	$1.13	$1.16	1.18M
Oct 28, 2026	$1.17	$1.19	$1.125	$1.16	918.91K
Oct 27, 2026	$1.16	$1.23	$1.13	$1.16	1.83M
Oct 26, 2026	$1.16	$1.18	$1.095	$1.16	1.49M
Oct 23, 2026	$1.13	$1.19	$1.105	$1.17	1.69M
Oct 22, 2026	$1.10	$1.14	$1.065	$1.11	1.68M
Oct 21, 2026	$1.05	$1.13	$1.015	$1.10	1.63M
Oct 20, 2026	$0.9827	$1.07	$0.9601	$1.03	1.64M
Oct 19, 2026	$0.93	$0.9999	$0.8975	$0.9868	2.07M
Oct 16, 2026	$1.00	$1.03	$0.8813	$0.9001	2.34M
Oct 15, 2026	$0.92	$1.02	$0.9155	$1.00	1.61M
Oct 14, 2026	$0.94	$0.9545	$0.8863	$0.9158	1.76M
Oct 13, 2026	$0.9815	$0.9928	$0.9545	$0.9545	1.21M
Oct 12, 2026	$0.9961	$1.005	$0.9504	$0.9899	1.09M
Oct 9, 2026	$1.05	$1.06	$0.9902	$0.9961	996.35K
Oct 8, 2026	$1.00	$1.06	$1.00	$1.05	1.41M
Oct 7, 2026	$1.01	$1.03	$0.9965	$1.01	1.44M
Oct 6, 2026	$1.05	$1.05	$1.01	$1.02	961.07K
Oct 5, 2026	$1.04	$1.07	$1.00	$1.04	1.53M