NYSE · BLND

Blend Labs, Inc.

Technology · Software - Application

$1.52

Up+$0.06 (+4.11%)

Updated Aug 22, 2026, 5:14 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLND price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.49	$1.535	$1.48	$1.52	1.36M
Aug 20, 2026	$1.54	$1.54	$1.43	$1.46	1.4M
Aug 19, 2026	$1.49	$1.545	$1.4409	$1.50	3.89M
Aug 18, 2026	$1.51	$1.575	$1.43	$1.45	4.03M
Aug 17, 2026	$1.45	$1.49	$1.43	$1.48	2.22M
Aug 14, 2026	$1.51	$1.5599	$1.49	$1.49	2.28M
Aug 13, 2026	$1.40	$1.56	$1.40	$1.55	4.22M
Aug 12, 2026	$1.51	$1.51	$1.36	$1.40	3.94M
Aug 11, 2026	$1.52	$1.538	$1.40	$1.44	5.07M
Aug 10, 2026	$1.60	$1.63	$1.50	$1.51	2.7M
Aug 7, 2026	$1.75	$1.876	$1.62	$1.63	5.55M
Aug 6, 2026	$2.04	$2.08	$1.94	$1.95	3.84M
Aug 5, 2026	$2.00	$2.045	$1.965	$2.01	1.99M
Aug 4, 2026	$1.91	$2.00	$1.91	$1.99	2.01M
Aug 3, 2026	$1.80	$1.94	$1.80	$1.93	1.65M
Jul 31, 2026	$1.73	$1.80	$1.71	$1.78	1.07M
Jul 30, 2026	$1.79	$1.795	$1.67	$1.75	1.51M
Jul 29, 2026	$1.77	$1.85	$1.77	$1.81	1.95M
Jul 28, 2026	$1.78	$1.82	$1.73	$1.79	1.7M
Jul 27, 2026	$1.73	$1.77	$1.7135	$1.75	1.59M
Jul 24, 2026	$1.72	$1.765	$1.69	$1.69	1.65M