price
NYSE · BLND
Blend Labs, Inc.
Technology · Software - Application
$1.42
Up+$0.03 (+1.76%)
Updated Sep 11, 2026, 3:35 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 851.6M
- P/E ratio
- -36.41
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $2.08
- Volume
- 2.12M
- Avg. volume
- 3.62M
Price performance
BLND price history
1M range · 20 trading sessions · Daily adjusted prices
BLND closed at $1.42 after 20 trading sessions, down 8.39% for the selected period.
- Last close
- $1.42
- Period change
- -8.39%
- Period low
- $1.42
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.40 | $1.46 | $1.40 | $1.42 | 2.12M |
| Sep 9, 2026 | $1.49 | $1.49 | $1.415 | $1.42 | 2.22M |
| Sep 8, 2026 | $1.53 | $1.531 | $1.45 | $1.49 | 1.79M |
| Sep 4, 2026 | $1.49 | $1.60 | $1.49 | $1.54 | 1.7M |
| Sep 3, 2026 | $1.54 | $1.57 | $1.50 | $1.51 | 1.07M |
| Sep 2, 2026 | $1.54 | $1.55 | $1.50 | $1.51 | 1.38M |
| Sep 1, 2026 | $1.53 | $1.585 | $1.50 | $1.55 | 1.83M |
| Aug 31, 2026 | $1.50 | $1.58 | $1.50 | $1.55 | 2.93M |
| Aug 28, 2026 | $1.55 | $1.58 | $1.50 | $1.52 | 1.58M |
| Aug 27, 2026 | $1.49 | $1.56 | $1.49 | $1.54 | 1.64M |
| Aug 26, 2026 | $1.45 | $1.51 | $1.45 | $1.50 | 1.29M |
| Aug 25, 2026 | $1.51 | $1.53 | $1.48 | $1.48 | 1.27M |
| Aug 24, 2026 | $1.51 | $1.53 | $1.46 | $1.50 | 1.28M |
| Aug 21, 2026 | $1.49 | $1.535 | $1.48 | $1.52 | 1.36M |
| Aug 20, 2026 | $1.54 | $1.54 | $1.43 | $1.46 | 1.4M |
| Aug 19, 2026 | $1.49 | $1.545 | $1.4409 | $1.50 | 3.89M |
| Aug 18, 2026 | $1.51 | $1.575 | $1.43 | $1.45 | 4.03M |
| Aug 17, 2026 | $1.45 | $1.49 | $1.43 | $1.48 | 2.22M |
| Aug 14, 2026 | $1.51 | $1.5599 | $1.49 | $1.49 | 2.28M |
| Aug 13, 2026 | $1.40 | $1.56 | $1.40 | $1.55 | 4.22M |
Latest BLND news
The latest Smart Investors Daily articles mentioning BLND.
Stock researchMarket Activity · Options
Loading stock research…