NYSE · BLND

Blend Labs, Inc.

Technology · Software - Application

$1.02

Down-$0.02 (-1.92%)

Updated Oct 7, 2026, 6:09 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLND

BLND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BLND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.05	$1.05	$1.01	$1.02	961.07K
Oct 5, 2026	$1.04	$1.07	$1.00	$1.04	1.53M
Oct 2, 2026	$1.05	$1.08	$1.015	$1.03	1.42M
Oct 1, 2026	$1.03	$1.075	$1.01	$1.05	1.41M
Sep 30, 2026	$1.03	$1.085	$1.02	$1.03	2.05M
Sep 29, 2026	$1.08	$1.09	$1.03	$1.03	1.07M
Sep 28, 2026	$1.11	$1.13	$1.06	$1.09	1.4M
Sep 25, 2026	$1.09	$1.13	$1.07	$1.11	1.75M
Sep 24, 2026	$1.11	$1.13	$1.06	$1.07	1.52M
Sep 23, 2026	$1.17	$1.17	$1.08	$1.12	2.02M
Sep 22, 2026	$1.26	$1.27	$1.16	$1.17	2.71M
Sep 21, 2026	$1.19	$1.26	$1.18	$1.25	2.49M
Sep 18, 2026	$1.29	$1.30	$1.18	$1.19	6.3M
Sep 17, 2026	$1.35	$1.35	$1.295	$1.30	1.46M
Sep 16, 2026	$1.34	$1.38	$1.325	$1.33	1.48M
Sep 15, 2026	$1.41	$1.425	$1.36	$1.36	1.66M
Sep 14, 2026	$1.41	$1.46	$1.40	$1.45	1.75M
Sep 11, 2026	$1.43	$1.46	$1.40	$1.41	2.02M
Sep 10, 2026	$1.40	$1.46	$1.40	$1.42	2.12M
Sep 9, 2026	$1.49	$1.49	$1.415	$1.42	2.22M
Sep 8, 2026	$1.53	$1.531	$1.45	$1.49	1.79M