NYSE · BLX

Banco Latinoamericano de Comercio Exterior, S. A.

Financial Services · Banks - Regional

$53.91

Down-$1.47 (-2.65%)

Updated Oct 25, 2026, 10:42 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLX

BLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$54.76	$54.90	$53.85	$53.91	127.52K
Oct 22, 2026	$54.94	$55.72	$54.92	$55.38	88.78K
Oct 21, 2026	$55.74	$55.81	$54.4101	$54.92	156.74K
Oct 20, 2026	$54.72	$56.3899	$54.72	$55.73	111.72K
Oct 19, 2026	$54.97	$55.19	$54.24	$54.76	111.48K
Oct 16, 2026	$54.53	$55.26	$54.52	$54.67	92.58K
Oct 15, 2026	$54.90	$55.10	$54.0101	$54.43	91.95K
Oct 14, 2026	$53.98	$55.17	$53.525	$54.57	173.78K
Oct 13, 2026	$54.70	$54.71	$53.79	$54.58	126.36K
Oct 12, 2026	$53.81	$54.48	$53.5339	$54.31	98.64K
Oct 9, 2026	$54.59	$54.9299	$53.635	$54.00	115K
Oct 8, 2026	$53.97	$54.99	$53.74	$54.78	222.38K
Oct 7, 2026	$55.00	$55.33	$53.37	$54.24	205.76K
Oct 6, 2026	$55.35	$55.72	$54.87	$55.58	98.66K
Oct 5, 2026	$54.59	$55.53	$53.7701	$55.02	186.98K
Oct 2, 2026	$55.40	$56.38	$54.40	$54.78	165.05K
Oct 1, 2026	$55.00	$55.21	$54.195	$55.21	229.81K
Sep 30, 2026	$55.52	$55.82	$54.54	$55.02	291.67K
Sep 29, 2026	$55.00	$55.60	$54.67	$55.51	177.02K
Sep 28, 2026	$54.59	$55.295	$54.525	$54.97	127.32K