dividends
NYSE · BMVP
Invesco Bloomberg MVP Multi-fac
Financial Services · Asset Management
$54.53
Down-$0.07 (-0.13%)
Updated Aug 29, 2026, 11:36 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.64M
- P/E ratio
- —
- Dividend yield
- 1.49%
- 52-week range
- $47.46 – $55.18
- Volume
- 397.92
- Avg. volume
- 5.1K
Price performance
BMVP price history
1M range · 21 trading sessions · Daily adjusted prices
BMVP closed at $54.53 after 21 trading sessions, up 2.07% for the selected period.
- Last close
- $54.53
- Period change
- +2.07%
- Period low
- $53.43
- Period high
- $54.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $54.62 | $54.6201 | $54.5315 | $54.5315 | 397.92 |
| Aug 27, 2026 | $54.39 | $54.6924 | $54.39 | $54.6924 | 771.82 |
| Aug 26, 2026 | $54.87 | $54.8718 | $54.87 | $54.8718 | 243.04 |
| Aug 25, 2026 | $54.63 | $54.63 | $54.63 | $54.63 | 19.82 |
| Aug 24, 2026 | $54.65 | $54.7853 | $54.65 | $54.7853 | 181.1 |
| Aug 21, 2026 | $54.75 | $54.75 | $54.64 | $54.6413 | 1.62K |
| Aug 20, 2026 | $54.3633 | $54.3633 | $54.3633 | $54.3633 | 102.82 |
| Aug 19, 2026 | $54.908 | $54.908 | $54.908 | $54.908 | 64.82 |
| Aug 18, 2026 | $55.00 | $55.18 | $54.99 | $54.9908 | 1.01K |
| Aug 17, 2026 | $54.74 | $54.82 | $54.74 | $54.7802 | 3.14K |
| Aug 14, 2026 | $54.915 | $54.98 | $54.915 | $54.9618 | 701.1 |
| Aug 13, 2026 | $54.72 | $54.8968 | $54.69 | $54.8968 | 584.85 |
| Aug 12, 2026 | $54.605 | $54.6284 | $54.605 | $54.6284 | 366.1 |
| Aug 11, 2026 | $54.50 | $54.50 | $54.3883 | $54.3883 | 1.14K |
| Aug 10, 2026 | $54.11 | $54.48 | $54.11 | $54.48 | 1.35K |
| Aug 7, 2026 | $54.2493 | $54.2637 | $54.24 | $54.2637 | 2.17K |
| Aug 6, 2026 | $54.30 | $54.30 | $54.09 | $54.1444 | 522.1 |
| Aug 5, 2026 | $54.30 | $54.30 | $53.96 | $54.058 | 542.8 |
| Aug 4, 2026 | $53.37 | $54.3022 | $53.37 | $54.3022 | 472.1 |
| Aug 3, 2026 | $53.62 | $53.62 | $53.53 | $53.5725 | 1.02K |
| Jul 31, 2026 | $53.14 | $53.45 | $53.02 | $53.4261 | 1.69K |
Latest BMVP news
The latest Smart Investors Daily articles mentioning BMVP.
Stock researchCompany · Dividend
Loading stock research…