dividends
NYSE · BMVP
Invesco Bloomberg MVP Multi-fac
Financial Services · Asset Management
$53.58
Up+$0.47 (+0.88%)
Updated Oct 17, 2026, 9:40 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.64M
- P/E ratio
- —
- Dividend yield
- 1.51%
- 52-week range
- $47.46 – $55.18
- Volume
- 424.06
- Avg. volume
- 5.1K
Price performance · BMVP
BMVP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BMVP closed at $53.58 after 21 trading sessions, up 0.37% for the selected period.
- Last close
- $53.58
- Period change
- +0.37%
- Period low
- $51.76
- Period high
- $53.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $53.77 | $53.96 | $53.5808 | $53.5808 | 424.06 |
| Oct 15, 2026 | $53.49 | $53.49 | $53.49 | $53.49 | 792.88 |
| Oct 14, 2026 | $52.79 | $53.0467 | $52.79 | $53.0467 | 718.4 |
| Oct 13, 2026 | $52.9866 | $52.9866 | $52.9866 | $52.9866 | 244 |
| Oct 12, 2026 | $52.79 | $52.8871 | $52.79 | $52.8871 | 491.09 |
| Oct 9, 2026 | $52.62 | $52.6212 | $52.62 | $52.6212 | 208.42 |
| Oct 8, 2026 | $52.25 | $52.73 | $52.25 | $52.7225 | 365.27 |
| Oct 7, 2026 | $52.33 | $52.33 | $52.2808 | $52.2808 | 309.84 |
| Oct 6, 2026 | $52.31 | $52.5365 | $52.31 | $52.5365 | 1.56K |
| Oct 5, 2026 | $51.87 | $52.2969 | $51.87 | $52.2969 | 788.41 |
| Oct 2, 2026 | $51.93 | $52.0323 | $51.93 | $52.0323 | 594.98 |
| Oct 1, 2026 | $51.73 | $51.8888 | $51.73 | $51.8888 | 253.02 |
| Sep 30, 2026 | $52.06 | $52.085 | $51.7611 | $51.7611 | 1.41K |
| Sep 29, 2026 | $51.88 | $52.042 | $51.88 | $52.042 | 177.03 |
| Sep 28, 2026 | $52.27 | $52.27 | $52.04 | $52.1654 | 512.54 |
| Sep 25, 2026 | $52.30 | $52.3374 | $52.20 | $52.3374 | 1.82K |
| Sep 24, 2026 | $52.1721 | $52.1721 | $52.1721 | $52.1721 | 357.03 |
| Sep 23, 2026 | $52.54 | $52.54 | $52.3297 | $52.3297 | 3.81K |
| Sep 22, 2026 | $52.5893 | $52.5893 | $52.5893 | $52.5893 | 28.65 |
| Sep 21, 2026 | $53.02 | $53.20 | $53.02 | $53.0629 | 1.12K |
| Sep 18, 2026 | $53.42 | $53.43 | $53.355 | $53.385 | 2.32K |
Latest BMVP news
The latest Smart Investors Daily articles mentioning BMVP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…