NYSE · BN
Financial Services · Asset Management
$41.33
Down-$0.11 (-0.27%)
Updated Aug 31, 2026, 9:04 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BN closed at $41.33 after 20 trading sessions, down 5.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.68 | $41.7099 | $41.0805 | $41.33 | 3.66M |
| Aug 27, 2026 | $41.795 | $41.86 | $41.37 | $41.43 | 2.69M |
| Aug 26, 2026 | $42.13 | $42.23 | $41.65 | $41.67 | 2.25M |
| Aug 25, 2026 | $42.17 | $42.3015 | $41.78 | $42.12 | 2.44M |
| Aug 24, 2026 | $41.71 | $42.08 | $41.41 | $41.97 | 3.03M |
| Aug 21, 2026 | $41.75 | $42.13 | $41.60 | $41.69 | 2.74M |
| Aug 20, 2026 | $42.02 | $42.27 | $41.37 | $41.37 | 4.05M |
| Aug 19, 2026 | $42.63 | $42.81 | $42.085 | $42.15 | 2.93M |
| Aug 18, 2026 | $42.45 | $42.575 | $41.77 | $42.13 | 3.94M |
| Aug 17, 2026 | $43.50 | $43.7454 | $42.75 | $42.75 | 4.26M |
| Aug 14, 2026 | $45.00 | $45.04 | $43.3101 | $43.85 | 5.52M |
| Aug 13, 2026 | $44.87 | $45.37 | $43.99 | $45.11 | 4.72M |
| Aug 12, 2026 | $45.18 | $45.2445 | $44.20 | $44.69 | 5.56M |
| Aug 11, 2026 | $44.45 | $45.6199 | $44.36 | $44.80 | 5.92M |
| Aug 10, 2026 | $43.82 | $44.3991 | $43.78 | $44.28 | 3.12M |
| Aug 7, 2026 | $44.35 | $44.59 | $43.915 | $44.08 | 3.38M |
| Aug 6, 2026 | $44.56 | $44.76 | $43.915 | $43.98 | 3.05M |
| Aug 5, 2026 | $45.00 | $45.09 | $44.075 | $44.54 | 5.31M |
| Aug 4, 2026 | $43.99 | $44.87 | $43.61 | $44.62 | 5.41M |
| Aug 3, 2026 | $42.85 | $43.63 | $42.8301 | $43.53 | 9.05M |
The latest Smart Investors Daily articles mentioning BN.
BN research
Company profile and research snapshot.
Brookfield Corp is an investment firm focused on building long-term wealth for institutions and individuals. It has seven operating segments: Asset Management, Wealth Solutions, Renewable Power and Transition, Infrastructure, Private Equity, Real Estate and Corporate Activities. It invests in real assets that form the backbone of the economy to deliver risk-adjusted returns to stakeholders. The company generates the majority of its revenue from Asset Management. It has a geographic presence in the UK, the United States, Australia, Canada, Brazil, India, Colombia, Germany, Other Europe, Other Asia, and other countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | Scotiabank | Sector Outperform | — |
| Jul 21, 2026 | Morgan Stanley | Overweight | — |
| May 15, 2026 | RBC Capital | Outperform | — |
| May 15, 2026 | Scotiabank | Sector Outperform | — |
| May 12, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
SeekingAlpha · Aug 23, 2026
Brookfield Corporation's ongoing corporate simplification will enhance share accessibility and trading liquidity. Read why BN stock is a Hold.
SeekingAlpha · Aug 15, 2026
Brookfield (BN) Q2 earnings beat and outlook: 20% distributable earnings growth target, $53B FCF, secular tailwindsâsee why itâs a Hold.
Benzinga · Aug 14, 2026
Scotiabank analyst Mario Saric maintains Brookfield (NYSE:BN) with a Sector Outperform and raises the price target from $53 to $54.
SeekingAlpha · Aug 13, 2026
Brookfield Corporation (BN:CA) Q2 2026 Earnings Call August 13, 2026 10:00 AM EDTCompany ParticipantsKatie BattagliaBruce FlattNicholas Goodman - President...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BN.
