Fintel · Oct 22, 2026
NYSE · BNH
Brookfield Finance Inc. 4.625%
Financial Services · Financial - Credit Services
$14.13
Down-$0.23 (-1.59%)
Updated Oct 30, 2026, 1:52 AM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 109.97B
- P/E ratio
- 124.3
- Dividend yield
- 10.23%
- 52-week range
- $14.08 – $16.17
- Volume
- 12.31K
- Avg. volume
- 35.32K
Price performance · BNH
BNH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BNH closed at $14.13 after 20 trading sessions, down 3.65% for the selected period.
- Last close
- $14.13
- Period change
- -3.65%
- Period low
- $14.11
- Period high
- $14.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $14.15 | $14.15 | $14.10 | $14.125 | 12.31K |
| Oct 27, 2026 | $14.10 | $14.15 | $14.10 | $14.1357 | 26.03K |
| Oct 26, 2026 | $14.25 | $14.25 | $14.0822 | $14.11 | 44.17K |
| Oct 23, 2026 | $14.23 | $14.35 | $14.21 | $14.21 | 11.89K |
| Oct 22, 2026 | $14.40 | $14.41 | $14.18 | $14.30 | 19.99K |
| Oct 21, 2026 | $14.50 | $14.50 | $14.17 | $14.45 | 25.14K |
| Oct 20, 2026 | $14.28 | $14.30 | $14.20 | $14.30 | 23.8K |
| Oct 19, 2026 | $14.40 | $14.42 | $14.23 | $14.28 | 22.87K |
| Oct 16, 2026 | $14.49 | $14.49 | $14.28 | $14.40 | 32.51K |
| Oct 15, 2026 | $14.354 | $14.54 | $14.31 | $14.54 | 32.67K |
| Oct 14, 2026 | $14.31 | $14.49 | $14.14 | $14.1999 | 34.5K |
| Oct 13, 2026 | $14.12 | $14.34 | $14.12 | $14.34 | 25.91K |
| Oct 12, 2026 | $14.27 | $14.30 | $14.12 | $14.16 | 36.51K |
| Oct 9, 2026 | $14.23 | $14.44 | $14.23 | $14.36 | 44.46K |
| Oct 8, 2026 | $14.24 | $14.3932 | $14.22 | $14.33 | 19.46K |
| Oct 7, 2026 | $14.34 | $14.37 | $14.11 | $14.37 | 22.2K |
| Oct 6, 2026 | $14.52 | $14.53 | $14.31 | $14.43 | 27.31K |
| Oct 5, 2026 | $14.20 | $14.59 | $14.118 | $14.59 | 29.26K |
| Oct 2, 2026 | $14.39 | $14.575 | $14.15 | $14.21 | 31.96K |
| Oct 1, 2026 | $14.46 | $14.8164 | $14.35 | $14.66 | 37.11K |
Latest BNH news
The latest Smart Investors Daily articles mentioning BNH.
Stock researchCompany · Overview
Company
Market Activity
Research & News
BNH research
Overview
Company profile and research snapshot.
Company profile
Brookfield Finance, Inc. engages in the provision of debt securities. The company was founded on March 31, 2015 and is headquartered in Toronto, Canada.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
The Motley Fool · Nov 21, 2025
Here Are Billionaire Bill Ackman's 3 Biggest Stock Holdings
Billionaire investor Bill Ackman has concentrated nearly 50% of his portfolio in three stocks: Uber Technologies, Brookfield Corporation, and Howard Hughes Holdings, with Uber being his largest investment at around $3 billion.
GlobeNewswire Inc. · Nov 13, 2025
Partners Value Split Corp. Announces Completion of US$125,000,000 Public Offering of Class AA Preferred Shares, Series 17
Partners Value Split Corp. completed a public offering of 5 million Series 17 Preferred Shares at $25 per share, raising $125 million. The proceeds will be used to make distributions to capital share holders, with the company holding a portfolio of Brookfield Corporation and Brookfield Asset Management shares.
Benzinga · Nov 6, 2025
Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units
Brookfield Property Partners announced quarterly dividend distributions for its Nasdaq-listed preferred units, ranging from $0.359375 to $0.40625 per unit, payable on December 31, 2025.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
