NYSE · BNH
Financial Services · Financial - Credit Services
$14.21
Up+$0.02 (+0.14%)
Updated Oct 5, 2026, 1:50 PM
SID Score
4.0/10
Composite research score
Smart Money
46/100
Neutral
Price performance · BNH
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BNH closed at $14.21 after 19 trading sessions, down 5.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $14.39 | $14.575 | $14.15 | $14.21 | 31.96K |
| Oct 1, 2026 | $14.46 | $14.8164 | $14.35 | $14.66 | 37.11K |
| Sep 30, 2026 | $14.60 | $14.8233 | $14.42 | $14.49 | 97.03K |
| Sep 29, 2026 | $14.75 | $14.75 | $14.57 | $14.62 | 26.26K |
| Sep 28, 2026 | $14.85 | $14.9399 | $14.75 | $14.76 | 16.59K |
| Sep 25, 2026 | $14.85 | $14.94 | $14.85 | $14.87 | 7.96K |
| Sep 24, 2026 | $14.90 | $14.93 | $14.85 | $14.85 | 19.67K |
| Sep 23, 2026 | $14.90 | $14.92 | $14.85 | $14.90 | 20.1K |
| Sep 22, 2026 | $14.92 | $14.96 | $14.90 | $14.94 | 12.03K |
| Sep 21, 2026 | $14.91 | $14.975 | $14.91 | $14.95 | 19.38K |
| Sep 18, 2026 | $14.90 | $14.99 | $14.90 | $14.935 | 8.51K |
| Sep 17, 2026 | $14.92 | $14.99 | $14.90 | $14.99 | 13.82K |
| Sep 16, 2026 | $14.91 | $15.04 | $14.90 | $14.99 | 19.05K |
| Sep 15, 2026 | $14.85 | $14.95 | $14.84 | $14.94 | 18.92K |
| Sep 14, 2026 | $14.86 | $14.8799 | $14.834 | $14.857 | 11.85K |
| Sep 11, 2026 | $14.83 | $14.86 | $14.7701 | $14.81 | 12.33K |
| Sep 10, 2026 | $14.77 | $14.8799 | $14.761 | $14.845 | 23.65K |
| Sep 9, 2026 | $14.97 | $14.97 | $14.72 | $14.83 | 35.28K |
| Sep 8, 2026 | $15.15 | $15.15 | $14.72 | $14.99 | 29.84K |
The latest Smart Investors Daily articles mentioning BNH.
Company
Market Activity
Research & News
BNH research
Company profile and research snapshot.
Brookfield Finance, Inc. engages in the provision of debt securities. The company was founded on March 31, 2015 and is headquartered in Toronto, Canada.
Consensus and target data currently published for this company.
No generated briefing is available yet.
The Motley Fool · Nov 21, 2025
Billionaire investor Bill Ackman has concentrated nearly 50% of his portfolio in three stocks: Uber Technologies, Brookfield Corporation, and Howard Hughes Holdings, with Uber being his largest investment at around $3 billion.
GlobeNewswire Inc. · Nov 13, 2025
Partners Value Split Corp. completed a public offering of 5 million Series 17 Preferred Shares at $25 per share, raising $125 million. The proceeds will be used to make distributions to capital share holders, with the company holding a portfolio of Brookfield Corporation and Brookfield Asset Management shares.
Benzinga · Nov 6, 2025
Brookfield Property Partners announced quarterly dividend distributions for its Nasdaq-listed preferred units, ranging from $0.359375 to $0.40625 per unit, payable on December 31, 2025.
The Motley Fool · Nov 4, 2025
Bill Ackman's hedge fund Pershing Square Capital has concentrated over half its $16 billion portfolio in three stocks: Alphabet, Uber Technologies, and Brookfield, showing strong conviction in their growth potential and AI/technology opportunities.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNH.
