NYSE · BNH
Financial Services · Financial - Credit Services
$14.83
Up+$0.02 (+0.10%)
Updated Sep 10, 2026, 9:38 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BNH closed at $14.83 after 20 trading sessions, down 1.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $14.97 | $14.97 | $14.72 | $14.83 | 35.28K |
| Sep 8, 2026 | $15.15 | $15.15 | $14.72 | $14.99 | 29.84K |
| Sep 4, 2026 | $14.80 | $15.15 | $14.80 | $15.15 | 24.32K |
| Sep 3, 2026 | $14.90 | $14.97 | $14.80 | $14.84 | 17.83K |
| Sep 2, 2026 | $15.00 | $15.04 | $14.91 | $14.94 | 23.89K |
| Sep 1, 2026 | $14.82 | $15.0599 | $14.82 | $15.00 | 24.7K |
| Aug 31, 2026 | $14.88 | $15.04 | $14.825 | $14.85 | 30.81K |
| Aug 28, 2026 | $15.02 | $15.08 | $14.88 | $14.88 | 27.15K |
| Aug 27, 2026 | $15.08 | $15.11 | $15.03 | $15.05 | 17.36K |
| Aug 26, 2026 | $15.06 | $15.085 | $15.0451 | $15.08 | 6.18K |
| Aug 25, 2026 | $15.11 | $15.11 | $15.066 | $15.07 | 9.34K |
| Aug 24, 2026 | $15.07 | $15.1004 | $15.06 | $15.06 | 5.29K |
| Aug 21, 2026 | $15.07 | $15.14 | $15.04 | $15.05 | 21.21K |
| Aug 20, 2026 | $15.11 | $15.17 | $15.08 | $15.10 | 20.85K |
| Aug 19, 2026 | $15.10 | $15.16 | $15.10 | $15.14 | 12.36K |
| Aug 18, 2026 | $15.10 | $15.135 | $15.05 | $15.09 | 13.48K |
| Aug 17, 2026 | $15.20 | $15.20 | $15.11 | $15.1186 | 12.82K |
| Aug 14, 2026 | $15.04 | $15.20 | $15.04 | $15.15 | 6.29K |
| Aug 13, 2026 | $15.14 | $15.21 | $15.08 | $15.08 | 12.4K |
| Aug 12, 2026 | $15.10 | $15.13 | $15.04 | $15.0588 | 8.92K |
The latest Smart Investors Daily articles mentioning BNH.
BNH research
Company profile and research snapshot.
Brookfield Finance, Inc. engages in the provision of debt securities. The company was founded on March 31, 2015 and is headquartered in Toronto, Canada.
Consensus and target data currently published for this company.
No generated briefing is available yet.
The Motley Fool · Nov 21, 2025
Billionaire investor Bill Ackman has concentrated nearly 50% of his portfolio in three stocks: Uber Technologies, Brookfield Corporation, and Howard Hughes Holdings, with Uber being his largest investment at around $3 billion.
GlobeNewswire Inc. · Nov 13, 2025
Partners Value Split Corp. completed a public offering of 5 million Series 17 Preferred Shares at $25 per share, raising $125 million. The proceeds will be used to make distributions to capital share holders, with the company holding a portfolio of Brookfield Corporation and Brookfield Asset Management shares.
Benzinga · Nov 6, 2025
Brookfield Property Partners announced quarterly dividend distributions for its Nasdaq-listed preferred units, ranging from $0.359375 to $0.40625 per unit, payable on December 31, 2025.
The Motley Fool · Nov 4, 2025
Bill Ackman's hedge fund Pershing Square Capital has concentrated over half its $16 billion portfolio in three stocks: Alphabet, Uber Technologies, and Brookfield, showing strong conviction in their growth potential and AI/technology opportunities.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNH.
