NYSE · BOH

Bank of Hawaii Corporation

Financial Services · Banks - Regional

$68.03

Down-$0.73 (-1.07%)

Updated Oct 7, 2026, 1:58 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BOH

BOH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$69.39	$69.93	$68.02	$68.03	713.54K
Oct 2, 2026	$69.00	$70.08	$68.57	$69.28	554.66K
Oct 1, 2026	$68.26	$68.72	$67.195	$68.72	616.29K
Sep 30, 2026	$69.30	$69.70	$68.51	$68.92	472.35K
Sep 29, 2026	$70.37	$71.09	$68.505	$69.17	854.66K
Sep 28, 2026	$71.61	$71.85	$70.28	$70.43	425.62K
Sep 25, 2026	$71.45	$72.50	$71.45	$71.65	521.5K
Sep 24, 2026	$70.76	$71.31	$70.13	$71.13	645.08K
Sep 23, 2026	$71.38	$71.38	$70.11	$70.34	763.57K
Sep 22, 2026	$73.26	$73.39	$71.38	$71.49	637.67K
Sep 21, 2026	$74.91	$75.07	$72.75	$72.82	581.11K
Sep 18, 2026	$74.58	$74.895	$73.94	$74.64	693.13K
Sep 17, 2026	$75.52	$75.52	$74.265	$74.58	310.95K
Sep 16, 2026	$75.64	$75.855	$73.68	$74.86	399.58K
Sep 15, 2026	$75.97	$76.41	$75.25	$75.43	256.96K
Sep 14, 2026	$75.75	$76.58	$75.48	$76.00	289.43K
Sep 11, 2026	$76.76	$76.76	$75.21	$75.80	227.76K
Sep 10, 2026	$75.25	$76.095	$74.57	$75.82	211.82K
Sep 9, 2026	$75.98	$76.24	$75.20	$75.39	252.24K
Sep 8, 2026	$76.92	$76.92	$76.04	$76.19	228.32K