dividends
NYSE · BPOPM
Popular Capital Trust II PFD GTD 6.125%
Financial Services · Banks
$25.29
Up+$0.07 (+0.29%)
Updated Aug 26, 2026, 10:48 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- 10.32
- Dividend yield
- 6.58%
- 52-week range
- $24.75 – $25.57
- Volume
- 8.34K
- Avg. volume
- 3.24K
Price performance
BPOPM price history
1M range · 17 trading sessions · Daily adjusted prices
BPOPM closed at $25.29 after 17 trading sessions, up 0.42% for the selected period.
- Last close
- $25.29
- Period change
- +0.42%
- Period low
- $25.10
- Period high
- $25.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $25.2706 | $25.33 | $25.26 | $25.285 | 8.34K |
| Aug 21, 2026 | $25.205 | $25.25 | $25.205 | $25.2117 | 4.54K |
| Aug 20, 2026 | $25.19 | $25.19 | $25.16 | $25.16 | 941 |
| Aug 19, 2026 | $25.15 | $25.17 | $25.15 | $25.16 | 1.07K |
| Aug 17, 2026 | $25.30 | $25.30 | $25.15 | $25.15 | 3.02K |
| Aug 13, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | 1.19K |
| Aug 11, 2026 | $25.195 | $25.2033 | $25.195 | $25.2033 | 706 |
| Aug 10, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 626 |
| Aug 7, 2026 | $25.18 | $25.245 | $25.18 | $25.245 | 581 |
| Aug 6, 2026 | $25.10 | $25.1974 | $25.10 | $25.195 | 4.33K |
| Aug 5, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | 559.14 |
| Aug 4, 2026 | $25.165 | $25.165 | $25.165 | $25.165 | 191 |
| Aug 3, 2026 | $25.195 | $25.2399 | $25.10 | $25.10 | 5.3K |
| Jul 31, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | 910 |
| Jul 30, 2026 | $25.151 | $25.20 | $25.125 | $25.17 | 3.6K |
| Jul 29, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | 1.04K |
| Jul 28, 2026 | $25.30 | $25.30 | $25.18 | $25.18 | 1.22K |
Latest BPOPM news
The latest Smart Investors Daily articles mentioning BPOPM.
Stock researchCompany · Dividend
Loading stock research…