NYSE · BR

Broadridge Financial Solutions, Inc.

Technology · Software - Services

$168.44

Down-$0.18 (-0.11%)

Updated Oct 14, 2026, 8:21 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BR

BR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

BR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$167.55	$169.26	$167.415	$168.44	633.95K
Oct 12, 2026	$166.23	$167.69	$165.21	$166.41	421.2K
Oct 9, 2026	$165.70	$167.08	$164.07	$165.45	751.15K
Oct 8, 2026	$160.79	$165.33	$159.40	$165.21	1.07M
Oct 7, 2026	$159.23	$161.11	$158.47	$160.13	800.74K
Oct 6, 2026	$157.52	$160.4899	$157.52	$158.66	569.51K
Oct 5, 2026	$156.72	$159.08	$155.68	$159.08	702.14K
Oct 2, 2026	$161.15	$161.15	$156.86	$156.93	743.23K
Oct 1, 2026	$163.10	$164.55	$161.01	$161.15	653.79K
Sep 30, 2026	$160.80	$161.96	$160.52	$161.10	1.05M
Sep 29, 2026	$161.35	$162.62	$159.9277	$160.95	907.95K
Sep 28, 2026	$162.01	$163.85	$160.71	$162.92	864.27K
Sep 25, 2026	$162.10	$165.765	$161.60	$163.77	838.77K
Sep 24, 2026	$163.74	$165.285	$161.745	$162.66	963.12K
Sep 23, 2026	$162.62	$165.29	$161.83	$163.45	824.58K
Sep 22, 2026	$166.77	$166.80	$162.20	$163.02	799.21K
Sep 21, 2026	$163.99	$165.05	$162.30	$164.62	1.08M
Sep 18, 2026	$163.54	$164.93	$162.29	$163.13	3.28M
Sep 17, 2026	$166.64	$167.24	$164.21	$164.31	860.13K
Sep 16, 2026	$169.81	$169.81	$165.70	$167.09	894.16K
Sep 15, 2026	$172.01	$172.385	$169.84	$170.25	945.86K